シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 465.4 USDT | −1.19% | 36.731 M | +22.19% | 473.7 USDT | 462.8 USDT | 10.976 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 465.7 USDT | −1.10% | 17.803 M | +45.89% | 474.7 USDT | 462.5 USDT | 9.529 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 465.33 USDT | −3.93% | 17.398 M | −5.35% | 494.10 USDT | 462.90 USDT | 19.18 K | 売り |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 465.02 USDT | −1.14% | 16.152 M | +1.51% | 473.88 USDT | 462.33 USDT | 6.922 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 465.5 USDT | −1.27% | 13.134 M | +49.25% | 473.6 USDT | 462.9 USDT | 5.714 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 465.74 USDT | −3.89% | 10.116 M | +24.96% | 494.04 USDT | 462.86 USDT | 10.706 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 465.69 USDT | −1.10% | 9.405 M | +4.36% | 473.59 USDT | 462.87 USDT | 3.003 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 465.69 USDT | −1.10% | 7.038 M | +29.72% | 473.52 USDT | 462.86 USDT | 2.813 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.11 USDT | −1.19% | 6.274 M | −28.29% | 473.59 USDT | 462.55 USDT | 3.817 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.71 USDT | −1.12% | 3.554 M | +39.06% | 473.64 USDT | 462.80 USDT | 1.523 K | 中立 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 465.4 USDT | −1.21% | 1.965 M | −2.84% | 473.7 USDT | 462.7 USDT | 889 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 465.701 USDT | −1.19% | 1.668 M | +33.99% | 473.052 USDT | 463.257 USDT | 772 | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 465.7 USDT | −1.10% | 558.248 K | +18.85% | 473.7 USDT | 462.8 USDT | 163 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 465.6 USDT | −1.10% | 408.822 K | +28.39% | 472.9 USDT | 463.0 USDT | 393 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.32 USDT | −1.20% | 384.074 K | +89.25% | 473.15 USDT | 462.79 USDT | 91 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.41 USDT | −1.39% | 114.162 K | +192.25% | 472.93 USDT | 461.69 USDT | 76 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.9505 USDT | −1.26% | 69.269 K | −11.02% | 470.0178 USDT | 462.7996 USDT | 20 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.2 USDT | −1.36% | 21.291 K | +98.78% | 471.6 USDT | 463.9 USDT | 5 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8278 USDT | −0.00% | 1.344 K | +29.37% | 487.8278 USDT | 487.8278 USDT | 1 | 買い |
BCHUSDTBITCOIN CASH/TETHER USD | — | 465.72 USDT | −1.20% | 0 | — | 473.74 USDT | 463.29 USDT | 88 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.70 USDT | −1.10% | — | — | 473.60 USDT | 462.71 USDT | 9.53 K | 中立 |