シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.9 USDT | −2.78% | 39.515 M | +30.29% | 473.7 USDT | 449.9 USDT | 34.213 K | 売り |
BCHUSDTBitcoin Cash/Tether | OKX | 457.7 USDT | −2.80% | 19.241 M | +57.62% | 474.7 USDT | 448.3 USDT | 18.871 K | 売り |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 458.45 USDT | −2.53% | 17.136 M | +8.80% | 473.88 USDT | 449.89 USDT | 15.314 K | 売り |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 458.75 USDT | −5.29% | 17.048 M | −7.38% | 494.10 USDT | 450.04 USDT | 27.503 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 457.8 USDT | −2.91% | 13.723 M | +52.18% | 473.6 USDT | 450.3 USDT | 11.604 K | 売り |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 458.85 USDT | −5.31% | 10.787 M | +30.72% | 494.04 USDT | 450.23 USDT | 16.904 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 457.79 USDT | −2.78% | 9.321 M | +10.11% | 473.59 USDT | 450.22 USDT | 7.265 K | 売り |
BCHUSDTBCHUSDT SPOT | BITGET | 458.82 USDT | −2.56% | 7.041 M | +33.49% | 473.52 USDT | 450.14 USDT | 5.598 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.23 USDT | −2.66% | 6.409 M | −22.89% | 473.59 USDT | 450.66 USDT | 6.937 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.87 USDT | −2.78% | 3.562 M | +43.27% | 473.64 USDT | 450.22 USDT | 2.723 K | 売り |
BCHUSDTBITCOIN CASH/USD TETHER | — | 458.1 USDT | −2.76% | 2.003 M | +1.25% | 473.7 USDT | 450.2 USDT | 1.84 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 458.767 USDT | −2.66% | 1.581 M | +12.26% | 473.052 USDT | 450.155 USDT | 1.46 K | 売り |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 458.0 USDT | −2.74% | 595.191 K | +25.78% | 473.7 USDT | 450.3 USDT | 499 | 売り |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 459.0 USDT | −2.51% | 455.819 K | +135.73% | 472.9 USDT | 450.5 USDT | 571 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.92 USDT | −2.77% | 400.335 K | +93.10% | 473.15 USDT | 450.09 USDT | 246 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 458.05 USDT | −2.75% | 116.518 K | +279.78% | 472.93 USDT | 451.13 USDT | 94 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 458.6500 USDT | −2.60% | 76.536 K | +4.85% | 470.0178 USDT | 450.3590 USDT | 67 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 458.8 USDT | −2.71% | 26.095 K | +146.92% | 471.6 USDT | 451.0 USDT | 25 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.7449 USDT | −0.02% | 1.476 K | +42.08% | 487.8278 USDT | 487.5547 USDT | 1 | 買い |
BCHUSDTBITCOIN CASH/TETHER USD | — | 457.69 USDT | −2.90% | 0 | — | 473.74 USDT | 450.08 USDT | 164 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 458.80 USDT | −2.57% | — | — | 473.60 USDT | 449.95 USDT | 18.915 K | 売り |