シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 479.3 USDT | +1.33% | 28.849 M | +138.37% | 481.8 USDT | 468.6 USDT | 4.97 K | 買い |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 479.03 USDT | +1.33% | 17.729 M | +25.43% | 484.08 USDT | 468.53 USDT | 17.084 K | 買い |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 479.47 USDT | +1.31% | 14.551 M | +439.79% | 482.36 USDT | 468.72 USDT | 3.606 K | 買い |
BCHUSDTBitcoin Cash/Tether | OKX | 479.2 USDT | +1.31% | 11.725 M | +77.51% | 481.9 USDT | 468.6 USDT | 1.963 K | 買い |
BCHUSDTBitcoinCash/Tether | GATEIO | 479.09 USDT | +1.34% | 8.896 M | +72.77% | 481.84 USDT | 468.59 USDT | 1.131 K | 買い |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 479.00 USDT | +1.29% | 8.472 M | +50.63% | 481.16 USDT | 468.54 USDT | 1.842 K | 買い |
BCHUSDTBCHUSDT SPOT | BYBIT | 479.2 USDT | +1.27% | 8.074 M | +138.84% | 481.9 USDT | 468.5 USDT | 1.77 K | 買い |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 479.23 USDT | +1.44% | 7.773 M | +122.54% | 483.94 USDT | 468.55 USDT | 6.739 K | 買い |
BCHUSDTBCHUSDT SPOT | BITGET | 478.96 USDT | +1.25% | 5.359 M | +26.96% | 481.84 USDT | 468.52 USDT | 876 | 買い |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 479.17 USDT | +1.32% | 2.547 M | +87.86% | 481.85 USDT | 468.73 USDT | 410 | 買い |
BCHUSDTBitcoin Cash / Tether | HITBTC | 478.927 USDT | +1.31% | 1.22 M | +20.04% | 481.466 USDT | 469.239 USDT | 348 | 買い |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 479.3 USDT | +1.31% | 494.848 K | +212.96% | 481.5 USDT | 468.6 USDT | 21 | 買い |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 479.2 USDT | +1.29% | 449.477 K | +146.90% | 481.5 USDT | 468.6 USDT | 91 | 買い |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 478.84 USDT | +1.34% | 198.42 K | +37.49% | 480.92 USDT | 468.33 USDT | 29 | 買い |
BCHUSDTBitcoin Cash / Tether | EXMO | 478.9500 USDT | +1.37% | 70.333 K | +14.77% | 481.1500 USDT | 468.5690 USDT | 20 | 買い |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.09 USDT | +1.25% | 39.88 K | +21.38% | 481.09 USDT | 469.98 USDT | 8 | 買い |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | +1.37% | 12.186 K | +6.57% | 481.1 USDT | 468.7 USDT | 3 | 買い |
BCHUSDTBitcoin Cash / USDT | UPBIT | 437.9904 USDT | −9.86% | 2.195 K | +39.73% | 487.8327 USDT | 435.7089 USDT | 5 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 479.00 USDT | +1.33% | 0 | — | 481.52 USDT | 468.68 USDT | 41 | 買い |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 479.08 USDT | +1.29% | — | — | 481.81 USDT | 468.60 USDT | 1.928 K | 買い |