シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 428.18 USDT | +0.93% | 36.56 M | +17.72% | 431.19 USDT | 410.68 USDT | 44.776 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 428.4 USDT | +0.85% | 31.913 M | −44.95% | 431.3 USDT | 410.7 USDT | 39.081 K | 売り |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 428.40 USDT | −0.30% | 21.254 M | −6.89% | 430.52 USDT | 427.98 USDT | 167 | 売り |
BCHUSDTBitcoin Cash/Tether | OKX | 428.4 USDT | +0.89% | 20.664 M | −0.46% | 431.3 USDT | 407.9 USDT | 28.847 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 428.5 USDT | +0.87% | 13.585 M | +7.42% | 431.3 USDT | 410.8 USDT | 14.831 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 428.40 USDT | +0.89% | 11.899 M | −37.31% | 431.26 USDT | 410.75 USDT | 13.932 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 428.35 USDT | +0.82% | 9.707 M | −1.75% | 431.30 USDT | 411.34 USDT | 14.229 K | 売り |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 428.34 USDT | −0.31% | 8.421 M | −38.68% | 430.56 USDT | 428.13 USDT | 76 | 売り |
BCHUSDTBCHUSDT SPOT | BITGET | 428.51 USDT | +0.92% | 5.918 M | −18.70% | 431.16 USDT | 410.84 USDT | 8.049 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 428.40 USDT | +0.88% | 2.661 M | −31.12% | 431.29 USDT | 410.97 USDT | 3.754 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 428.629 USDT | +0.89% | 1.477 M | −1.06% | 431.012 USDT | 410.821 USDT | 2.566 K | 売り |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 428.6 USDT | +0.89% | 472.822 K | −40.33% | 431.3 USDT | 411.0 USDT | 582 | 売り |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 428.7 USDT | +0.92% | 422.888 K | −1.82% | 431.1 USDT | 411.4 USDT | 826 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 428.32 USDT | +0.92% | 273.289 K | −31.80% | 431.00 USDT | 411.16 USDT | 370 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.03 USDT | +0.98% | 105.58 K | −44.66% | 430.14 USDT | 411.72 USDT | 57 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 430.2 USDT | +1.30% | 54.435 K | −25.74% | 430.8 USDT | 400.3 USDT | 76 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 430.4640 USDT | +1.39% | 54.189 K | −38.26% | 430.4640 USDT | 411.2500 USDT | 75 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 428.61 USDT | +0.95% | 0 | — | 431.02 USDT | 411.18 USDT | 266 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 428.40 USDT | +0.87% | — | — | 431.29 USDT | 410.45 USDT | 28.888 K | 売り |