シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.7 USDT | +3.09% | 32.04 M | +45.87% | 469.9 USDT | 451.9 USDT | 19.795 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 466.64 USDT | +4.15% | 18.09 M | −6.04% | 469.97 USDT | 444.97 USDT | 20.714 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 466.6 USDT | +3.05% | 15.34 M | +18.66% | 469.9 USDT | 451.9 USDT | 9.212 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 466.66 USDT | +2.95% | 13.664 M | −35.15% | 470.42 USDT | 452.01 USDT | 6.963 K | 中立 |
BCHUSDTBitcoinCash/Tether | GATEIO | 466.70 USDT | +3.07% | 10.601 M | +45.98% | 469.88 USDT | 451.91 USDT | 7.305 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 467.5 USDT | +3.29% | 9.389 M | +26.85% | 469.9 USDT | 452.0 USDT | 4.044 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 466.75 USDT | +4.22% | 8.599 M | +44.90% | 469.96 USDT | 445.05 USDT | 9.512 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.12 USDT | +3.08% | 8.042 M | +12.40% | 470.09 USDT | 452.42 USDT | 3.095 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 466.88 USDT | +3.15% | 5.726 M | +4.87% | 469.91 USDT | 451.87 USDT | 2.728 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.93 USDT | +3.13% | 2.782 M | +17.28% | 469.86 USDT | 451.98 USDT | 1.473 K | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.746 USDT | +3.07% | 1.467 M | −1.63% | 469.776 USDT | 452.023 USDT | 0.999 K | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 467.2 USDT | +3.18% | 471.947 K | +46.74% | 469.9 USDT | 452.0 USDT | 292 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 467.3 USDT | +3.18% | 360.763 K | −8.16% | 469.9 USDT | 451.9 USDT | 72 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.79 USDT | +3.19% | 257.055 K | +22.03% | 469.44 USDT | 451.71 USDT | 139 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 468.59 USDT | +3.45% | 102.636 K | +87.75% | 468.59 USDT | 452.82 USDT | 22 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.4500 USDT | +3.35% | 65.943 K | +128.40% | 468.9680 USDT | 452.5500 USDT | 33 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.7 USDT | +2.52% | 19.962 K | −33.44% | 480.0 USDT | 452.4 USDT | 20 | 中立 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | 中立 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 467.51 USDT | +3.34% | 0 | — | 469.91 USDT | 451.98 USDT | 66 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 466.60 USDT | +3.05% | — | — | 469.90 USDT | 451.97 USDT | 9.109 K | 中立 |