シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.1 USDT | +0.04% | 17.959 M | −48.82% | 467.3 USDT | 455.7 USDT | 16.164 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 463.21 USDT | −0.65% | 14.73 M | −19.57% | 468.96 USDT | 455.65 USDT | 27.228 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 463.11 USDT | +0.05% | 7.564 M | −41.58% | 467.29 USDT | 455.58 USDT | 7.086 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 463.1 USDT | +0.04% | 7.074 M | −54.90% | 467.3 USDT | 455.6 USDT | 6.922 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.90 USDT | −0.01% | 5.748 M | −27.46% | 467.33 USDT | 455.52 USDT | 6.835 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 463.0 USDT | 0.00% | 5.521 M | −43.05% | 467.2 USDT | 455.6 USDT | 5.018 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 463.13 USDT | −0.66% | 4.969 M | −47.12% | 469.06 USDT | 455.83 USDT | 8.104 K | 売り |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 463.11 USDT | +0.16% | 4.539 M | −64.84% | 467.31 USDT | 455.37 USDT | 3.553 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 463.04 USDT | +0.04% | 4.497 M | −20.87% | 467.31 USDT | 455.72 USDT | 4.959 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.93 USDT | −0.00% | 1.753 M | −40.49% | 467.17 USDT | 455.78 USDT | 1.738 K | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.099 USDT | +0.03% | 1.247 M | −18.69% | 467.360 USDT | 455.849 USDT | 1.169 K | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 463.1 USDT | +0.02% | 260.061 K | −49.90% | 467.4 USDT | 455.7 USDT | 241 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 463.0 USDT | 0.00% | 188.881 K | −50.37% | 467.1 USDT | 455.8 USDT | 85 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.78 USDT | +0.01% | 174.957 K | −36.86% | 467.03 USDT | 455.66 USDT | 166 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 462.4720 USDT | −0.08% | 52.35 K | −17.08% | 466.7500 USDT | 456.2937 USDT | 60 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 463.14 USDT | −0.54% | 34.221 K | −55.77% | 466.53 USDT | 456.47 USDT | 56 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.6 USDT | −0.66% | 25.927 K | +28.87% | 467.9 USDT | 450.0 USDT | 13 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 462.91 USDT | +0.04% | 0 | — | 467.32 USDT | 455.68 USDT | 175 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.10 USDT | +0.01% | — | — | 467.30 USDT | 455.67 USDT | 6.869 K | 中立 |