シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.5 USDT | +2.61% | 30.491 M | +11.45% | 480.5 USDT | 451.9 USDT | 63.545 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 464.46 USDT | −0.38% | 17.708 M | +0.18% | 468.96 USDT | 461.05 USDT | 10.058 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 464.5 USDT | +2.58% | 12.619 M | −12.75% | 480.4 USDT | 451.9 USDT | 26.479 K | 中立 |
BCHUSDTBitcoinCash/Tether | GATEIO | 464.45 USDT | +2.58% | 12.118 M | +40.18% | 480.53 USDT | 451.91 USDT | 25.447 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 463.95 USDT | +2.35% | 10.213 M | −25.93% | 480.91 USDT | 452.01 USDT | 21.164 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 464.57 USDT | −0.36% | 8.075 M | +10.00% | 469.06 USDT | 460.95 USDT | 2.847 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 464.5 USDT | +2.63% | 7.957 M | −16.27% | 480.6 USDT | 452.0 USDT | 16.676 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.30 USDT | +2.46% | 6.855 M | −14.86% | 480.30 USDT | 452.42 USDT | 13.918 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 464.55 USDT | +2.63% | 5.323 M | −10.30% | 480.35 USDT | 451.87 USDT | 10.985 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.41 USDT | +2.57% | 2.687 M | −0.20% | 480.52 USDT | 451.98 USDT | 5.584 K | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.449 USDT | +2.57% | 1.671 M | +35.86% | 479.576 USDT | 452.023 USDT | 3.445 K | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 464.6 USDT | +2.61% | 444.732 K | +11.63% | 480.1 USDT | 452.0 USDT | 927 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.44 USDT | +2.67% | 248.807 K | +11.04% | 480.00 USDT | 451.71 USDT | 525 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 464.5 USDT | +2.56% | 242.448 K | −27.32% | 480.1 USDT | 451.9 USDT | 509 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.3500 USDT | +2.67% | 58.488 K | +18.14% | 479.3935 USDT | 452.5500 USDT | 118 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.66 USDT | +2.81% | 34.33 K | −69.57% | 479.24 USDT | 452.82 USDT | 72 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 466.7 USDT | +2.30% | 31.316 K | +144.48% | 480.0 USDT | 452.4 USDT | 66 | 中立 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 429.8141 USDT | +4.11% | 6.436 K | +1823.91% | 487.8327 USDT | 429.8141 USDT | 14 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 464.39 USDT | +2.65% | 0 | — | 479.29 USDT | 451.98 USDT | 317 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.50 USDT | +2.58% | — | — | 480.40 USDT | 451.97 USDT | 26.274 K | 中立 |