シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 473.1 USDT | −1.93% | 26.077 M | −17.67% | 486.1 USDT | 462.0 USDT | 23.211 K | 売り |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 472.94 USDT | −1.95% | 20.157 M | −12.54% | 486.32 USDT | 462.16 USDT | 17.648 K | 売り |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 472.94 USDT | −1.89% | 17.959 M | −10.11% | 493.38 USDT | 465.14 USDT | 24.842 K | 売り |
BCHUSDTBitcoinCash/Tether | GATEIO | 473.03 USDT | −1.93% | 8.031 M | −14.00% | 486.86 USDT | 465.55 USDT | 9.044 K | 売り |
BCHUSDTBitcoin Cash/Tether | OKX | 473.0 USDT | −1.93% | 7.575 M | −20.96% | 486.0 USDT | 464.0 USDT | 8.157 K | 売り |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 473.15 USDT | −1.86% | 6.908 M | −16.92% | 493.47 USDT | 466.77 USDT | 9.78 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 473.42 USDT | −1.94% | 6.802 M | −10.31% | 486.59 USDT | 465.57 USDT | 5.938 K | 売り |
BCHUSDTBCHUSDT SPOT | BITGET | 472.98 USDT | −2.00% | 6.682 M | +8.25% | 485.67 USDT | 465.07 USDT | 6.534 K | 売り |
BCHUSDTBCHUSDT SPOT | BYBIT | 472.4 USDT | −2.03% | 6.614 M | −6.28% | 486.2 USDT | 464.0 USDT | 6.981 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 473.10 USDT | −1.91% | 2.955 M | +1.28% | 485.89 USDT | 464.01 USDT | 2.813 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 473.138 USDT | −1.98% | 1.354 M | −5.98% | 485.651 USDT | 466.000 USDT | 885 | 売り |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 473.0 USDT | −1.95% | 372.662 K | −19.73% | 485.7 USDT | 465.7 USDT | 316 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 472.66 USDT | −1.97% | 228.958 K | +7.79% | 485.67 USDT | 466.22 USDT | 238 | 売り |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 473.1 USDT | −1.95% | 218.747 K | −35.13% | 485.0 USDT | 465.0 USDT | 99 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.7500 USDT | −1.99% | 77.83 K | −3.42% | 484.5560 USDT | 467.5360 USDT | 62 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.47 USDT | −2.07% | 41.77 K | −58.22% | 484.94 USDT | 465.13 USDT | 33 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 471.4 USDT | −2.16% | 19.171 K | −41.91% | 487.7 USDT | 467.5 USDT | 14 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 459.8482 USDT | −2.02% | 835 | +1225.17% | 506.9835 USDT | 453.2772 USDT | 2 | 売り |
BCHUSDTBITCOIN CASH/TETHER USD | — | 472.98 USDT | −1.96% | 0 | — | 484.91 USDT | 467.09 USDT | 124 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 473.21 USDT | −1.88% | — | — | 485.88 USDT | 461.12 USDT | 8.15 K | 売り |