シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6169 USDT | −0.68% | 2.47 M | +52.27% | 0.6213 USDT | 0.6157 USDT | 272.922 K | 売り |
BNTUSDT.PBNTUSDT Perpetual Contract | BYBIT | 0.61650 USDT | −0.68% | 1.392 M | +145.24% | 0.62080 USDT | 0.61560 USDT | 181.824 K | 売り |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6172 USDT | −0.66% | 1.047 M | +8.08% | 0.6214 USDT | 0.6159 USDT | 108.716 K | 売り |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6174 USDT | −0.63% | 852.384 K | +10.99% | 0.6216 USDT | 0.6161 USDT | 55.704 K | 売り |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6171 USDT | −0.63% | 376.326 K | +54.69% | 0.6212 USDT | 0.6157 USDT | 69.718 K | 売り |
BNTUSDT.PBNT USDT PERPETUAL | — | 0.6168 USDT | −0.69% | 21.761 K | +41.07% | 0.6212 USDT | 0.6161 USDT | 3.259 K | 売り |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6169 USDT | −0.66% | 0 | — | 0.6213 USDT | 0.6158 USDT | 83.512 K | 売り |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6169 USDT | −0.63% | — | — | 0.6212 USDT | 0.6158 USDT | 2.206 K | 売り |
BNTUSDT.PBNT/USDT Perpetual Contract | BINGX | 0.6165 USDT | −0.66% | — | — | 0.6209 USDT | 0.6157 USDT | 453.771 K | 売り |
BNTUSDT.PBNT Linear Perpetual Futures Contract | PHEMEX | 0.6168 USDT | −0.64% | — | — | 0.6213 USDT | 0.6157 USDT | 21.846 K | 売り |