シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCGBPBitcoin / British Pound | COINBASE | 53533.71 GBP | +0.36% | 6.211 M | −42.24% | 53673.90 GBP | 53323.89 GBP | 11 | 買い |
BTCGBPBitcoin / British Pound | KRAKEN | 53533.9 GBP | +0.36% | 2.365 M | −40.73% | 53696.7 GBP | 53339.8 GBP | 2 | 買い |
BTCGBPBitcoin / British Pound | BITSTAMP | 53535 GBP | +0.38% | 1.216 M | −71.43% | 53668 GBP | 53346 GBP | 0 | 買い |
BTCGBPBitcoin / Pound Sterling | EXMO | 55960.15 GBP | +0.42% | 719.126 K | −3.94% | 56140.40 GBP | 55736.54 GBP | 2 | 買い |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54650.85 GBP | +0.40% | 138.369 K | −8.80% | 54861.67 GBP | 54522.41 GBP | 0 | 買い |
BTCGBPBitcoin / British Pound | GEMINI | 53501.630000 GBP | +0.57% | 41.073 K | −89.65% | 53562.910000 GBP | 53501.630000 GBP | 0 | 買い |
BTCGBPBitcoin / GBP | BITFINEX | 53561.00000000 GBP | +0.26% | 31.532 K | +225.20% | 53709.00000000 GBP | 53422.00000000 GBP | 0 | 買い |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52911.06 GBP | −0.00% | 2.615 K | −15.35% | 53020.23 GBP | 52717.16 GBP | 0 | 買い |
BTCGBPBitcoin / GBP | HTX | 54455.30 GBP | +2.60% | 2.324 K | +65.34% | 54455.30 GBP | 54455.30 GBP | 0 | 買い |