シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 88,411.5 USD | −0.42% | 3.102 B | +79.05% | 89,660.9 USD | 86,705.9 USD | 701.544 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 88,465.0 USD | −0.47% | 3.077 B | +76.29% | 89,709.0 USD | 86,740.5 USD | 509.585 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 88,439.0 USD | +8.88% | 2.186 B | +94.62% | 89,822.0 USD | 81,126.5 USD | 2.086 B | 強い買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88,456.1 USD | −0.42% | 1.623 B | +67.40% | 89,652.2 USD | 86,742.2 USD | 3.103 K | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 88,418.2 USD | −0.47% | 0 | — | 89,668.6 USD | 86,719.3 USD | 5.691 M | 買い |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 88,353.5 USD | −0.42% | — | — | 89,580.0 USD | 86,661.0 USD | 1.178 M | 買い |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 88,411.4 USD | −0.41% | — | — | 89,635.9 USD | 86,715.2 USD | 13.09 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 88,343.2 USD | −0.41% | — | — | 89,524.7 USD | 86,693.0 USD | 513.866 M | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 88,662.5 USD | −0.13% | — | — | 89,634.5 USD | 86,787.5 USD | 2.451 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 88,435.6 USD | −0.45% | — | — | 89,666.6 USD | 86,700.0 USD | 16.763 M | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 88,441.3 USD | +5.11% | — | — | 89,844.7 USD | 83,946.3 USD | 815.476 K | 強い買い |
BTCUSD.PBTCUSD | Delta Exchange | 88,424.5 USD | −0.47% | — | — | 89,631.5 USD | 86,780.5 USD | 112.33 K | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 88,438.3 USD | −0.44% | — | — | 89,656.0 USD | 86,719.4 USD | 573.057 K | 買い |