取引所
利用可能な全市場におけるBTCUSD Perpetual Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 61,476.2 USDT | −0.32% | 11.9 B | −13.40% | 62,840.2 USDT | 60,691.9 USDT | 193.01 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 61,469.0 USDT | −0.37% | 7.02 B | −9.62% | 62,840.4 USDT | 60,638.3 USDT | 7.02 B | 強い売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 61,474.1 USDT | −0.34% | 5.59 B | −12.21% | 62,846.8 USDT | 60,614.5 USDT | 90.74 K | 強い売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 61,476.8 USDT | −0.35% | 5.47 B | −15.62% | 62,824.8 USDT | 60,711.0 USDT | 88.75 K | 強い売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 61,476.2 USDT | −0.34% | 5.42 B | −14.58% | 62,830.5 USDT | 60,733.2 USDT | 87.94 K | 強い売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 61,453.9 USDC | −0.35% | 5.19 B | +19.95% | 62,823.9 USDC | 60,677.5 USDC | 84.16 K | 強い売り |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 61,460.90 USDC | −1.84% | 4.82 B | +6.20% | 62,615.76 USDC | 61,061.94 USDC | 25.97 K | 強い売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 61,476.2 USDT | −0.32% | 4.58 B | −14.11% | 62,829.3 USDT | 60,711.2 USDT | 74.31 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 61,478.4 USDT | −0.35% | 3.82 B | −5.94% | 62,828.2 USDT | 60,691.8 USDT | 61.98 K | 強い売り |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 61,434.1 USDC | −0.39% | 3.37 B | −8.14% | 62,799.9 USDC | 60,666.0 USDC | 54.73 K | 強い売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 61,509.0 USDT | −0.37% | 2.97 B | −17.46% | 62,858.9 USDT | 60,748.0 USDT | 48.19 K | 強い売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 61,476.3 USDT | −0.33% | 2.18 B | −12.98% | 62,830.6 USDT | 60,698.8 USDT | 35.45 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 61,476.2 USDT | −0.35% | 2.12 B | −12.87% | 62,828.6 USDT | 60,702.1 USDT | 34.46 K | 強い売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 61,474.2 USDT | −0.35% | 1.84 B | −6.23% | 62,826.1 USDT | 60,713.5 USDT | 29.91 K | 強い売り |
| BTCUSDTBitcoin/Tether |  Gate | 61,500.7 USDT | −0.35% | 992.37 M | −46.25% | 62,852.9 USDT | 60,734.1 USDT | 16.08 K | 強い売り |
| BTCUSDTBitcoin / TetherUS | Binance | 61,504.18 USDT | −0.34% | 985.92 M | −26.79% | 62,857.99 USDT | 60,755.00 USDT | 15.99 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 61,502.9 USDT | −0.37% | 895.72 M | −6.94% | 62,860.5 USDT | 60,709.3 USDT | 14.52 K | 強い売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 61,511.21 USDT | −1.78% | 863.42 M | −32.08% | 62,645.99 USDT | 61,106.01 USDT | 3.85 K | 強い売り |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 61,504.2 USDT | −1.79% | 842.41 M | +11.99% | 62,646.0 USDT | 61,104.3 USDT | 4.37 K | 売り |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 61,479.2 USDT | −0.33% | 695.52 M | −0.94% | 62,821.9 USDT | 60,719.0 USDT | 11.28 K | 強い売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 61,479.3 USDT | −0.35% | 691.67 M | −4.35% | 62,830.6 USDT | 60,764.9 USDT | 11.22 K | 強い売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 61,417.9 USD | −0.35% | 682.7 M | −6.49% | 62,768.2 USD | 60,644.8 USD | 682.8 M | 強い売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 61,474.0 USDT | −0.34% | 645.94 M | −3.52% | 62,821.2 USDT | 60,709.2 USDT | 10.49 K | 強い売り |
| BTCUSDTBTC/USDT TETHER | CoinW | 61,504.64 USDT | −0.36% | 606.53 M | −23.23% | 62,849.50 USDT | 60,800.07 USDT | 9.84 K | 強い売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 61,445.82 USD | −0.37% | 559.98 M | −20.13% | 62,809.04 USD | 60,708.92 USD | 9.08 K | 強い売り |
| BTCUSDCBitcoin / USDC | Coinbase | 61,442.21 USDC | −0.36% | 559.84 M | −20.16% | 62,809.04 USDC | 60,708.92 USDC | 9.08 K | 強い売り |
| BTCUSDTBitcoin/USDT | OKX | 61,506.1 USDT | −0.36% | 525.58 M | −78.05% | 62,857.1 USDT | 60,687.2 USDT | 8.52 K | 強い売り |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 61,464.5 USD | −0.28% | 494.64 M | −3.95% | 62,804.0 USD | 60,646.5 USD | 369.63 M | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 61,460.51 USD | −0.35% | 491.22 M | −24.97% | 62,835.00 USD | 60,699.31 USD | 7.97 K | 強い売り |
| BTCUSDTBitcoin / USDT |  MEXC | 61,506.58 USDT | −0.35% | 477.49 M | −30.14% | 62,852.84 USDT | 60,743.70 USDT | 7.75 K | 強い売り |
| BTCUSDCBitcoin / USD Coin | Binance | 61,457.41 USDC | −0.40% | 473.82 M | −19.23% | 62,830.00 USDC | 60,695.87 USDC | 7.69 K | 強い売り |
| BTCUSDTBITCOIN / USDT | KCEX | 61,504.17 USDT | −0.34% | 473.66 M | −28.43% | 62,843.99 USDT | 60,767.50 USDT | 7.69 K | 売り |
| BTCUSDC.PBitcoin/USD coin | Toobit | 61,439.3 USDC | −0.39% | 464.98 M | −6.33% | 62,788.0 USDC | 60,763.6 USDC | 7.55 K | 強い売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 61,481.0 USDT | −0.35% | 426.54 M | +8.23% | 62,829.0 USDT | 60,708.0 USDT | 6.92 K | 強い売り |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 61,486 USDT | −0.37% | 379.04 M | −7.12% | 62,844 USDT | 60,718 USDT | 6.15 K | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 61,476.3 USDT | −0.34% | 377.81 M | −4.06% | 62,823.0 USDT | 60,697.1 USDT | 378.09 M | 強い売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 61,416.6 USD | −0.39% | 361.75 M | −32.85% | 62,778.0 USD | 60,605.8 USD | 361.75 M | 強い売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 61,439.9 USDC | −0.39% | 335.8 M | +7.94% | 62,784.8 USDC | 60,726.3 USDC | 5.45 K | 強い売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 61,470.50 USDC | −1.80% | 333.46 M | +5.12% | 62,615.66 USDC | 61,061.08 USDC | 1.64 K | 強い売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 61,428.1 USD | −0.38% | 324.11 M | −18.07% | 62,796.8 USD | 60,567.5 USD | 324.11 M | 強い売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 61,501.92 USDT | −0.34% | 317.04 M | +0.87% | 62,871.58 USDT | 60,730.62 USDT | 5.14 K | 強い売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 61,506.91 USDT | −0.34% | 308.83 M | −18.12% | 62,860.00 USDT | 60,727.60 USDT | 5.01 K | 強い売り |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 61,505.50 USDT | −0.35% | 301.49 M | −35.39% | 62,854.53 USDT | 60,784.76 USDT | 4.89 K | 強い売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 61,521.38 USDT | −0.28% | 271.36 M | −24.03% | 62,886.82 USDT | 60,750.41 USDT | 4.41 K | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 61,519.05 USDT | −0.31% | 245.29 M | −6.79% | 62,840.00 USDT | 60,822.96 USDT | 3.98 K | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 61,434.2 USDC | −0.37% | 191.97 M | −10.42% | 62,786.2 USDC | 60,683.8 USDC | 3.12 K | 強い売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 61,504.18 USDT | −0.35% | 187.54 M | −27.18% | 62,850.00 USDT | 60,782.15 USDT | 3.04 K | 強い売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 61,504.18 USDT | −0.35% | 184.44 M | −45.31% | 62,857.99 USDT | 60,755.02 USDT | 2.99 K | 強い売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 61,450.0 USD | −0.38% | 173.56 M | −14.70% | 62,800.0 USD | 60,746.8 USD | 2.81 K | 強い売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 61,523.24 USDT | −0.29% | 132.6 M | −64.57% | 62,845.34 USDT | 60,768.11 USDT | 2.15 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 61,504.3 USDT | −0.36% | 132.11 M | +25.05% | 62,853.5 USDT | 60,727.3 USDT | 2.14 K | 強い売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 61,443 USD | −0.36% | 131.93 M | −18.84% | 62,809 USD | 60,679 USD | 2.14 K | 強い売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 61,434.1 USDC | −0.36% | 113.03 M | +115.63% | 62,791.7 USDC | 60,669.5 USDC | 1.83 K | 強い売り |
| BTCEURBTCEUR SPOT | Bybit | 53,297.6 EUR | −0.35% | 98.3 M | +103.67% | 54,372.4 EUR | 52,597.7 EUR | 1.6 K | 強い売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 61,436.3 USDC | −0.40% | 95.3 M | −18.40% | 62,791.4 USDC | 60,700.1 USDC | 1.55 K | 強い売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 9,862,228 JPY | −0.26% | 86.31 M | −12.40% | 10,081,009 JPY | 9,729,990 JPY | 1.4 K | 強い売り |
| BTCUSDBitcoin / Dollar |  Bitfinex | 61,541.0 USD | −0.35% | 81.13 M | −38.08% | 62,879.0 USD | 60,795.0 USD | 1.32 K | 強い売り |
| BTCKRWBitcoin / KRW |  UpBit | 92,593,000.0 KRW | +0.05% | 75.77 M | −6.48% | 94,470,000.0 KRW | 91,500,000.0 KRW | 1.26 K | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 61,439.2 USDC | −0.37% | 68.39 M | +12.97% | 62,819.5 USDC | 60,619.4 USDC | 1.11 K | 強い売り |
| BTCJPYBitcoin / JPY | Binance | 9,872,351 JPY | −0.27% | 66.59 M | +0.91% | 10,085,154 JPY | 9,745,800 JPY | 1.08 K | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 61,523.39 USDT | −1.77% | 64.15 M | −19.53% | 62,649.15 USDT | 61,111.12 USDT | 410 | 強い売り |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 61,418.2 USD | −0.36% | 61.32 M | −6.14% | 62,778.1 USD | 60,646.6 USD | 61.32 M | 強い売り |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 61,493.3 USD | −0.27% | 47.23 M | −0.16% | 62,794.8 USD | 60,500.0 USD | 47.22 M | 売り |
| BTCEURBitcoin / Euro |  Bitvavo | 53,299 EUR | −0.39% | 46.41 M | −13.35% | 54,409 EUR | 52,553 EUR | 753 | 強い売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 61,420.9 USDC | −0.34% | 44.77 M | −9.81% | 62,782.2 USDC | 60,655.3 USDC | 727 | 売り |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 61,531.0 USDT | −0.34% | 41.18 M | −17.86% | 62,890.0 USDT | 60,739.0 USDT | 668 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 61,509.00000000 USDT | −0.34% | 39.75 M | −22.55% | 62,853.00000000 USDT | 60,717.00000000 USDT | 645 | 強い売り |
| BTCEURBitcoin / Euro | Kraken | 53,285.5 EUR | −0.39% | 34.45 M | −14.86% | 54,399.8 EUR | 52,600.0 EUR | 559 | 強い売り |
| BTCKRWBTC / South Korean Won |  Bithumb | 92,570,000 KRW | +0.02% | 32.54 M | −1.91% | 94,456,000 KRW | 91,500,000 KRW | 539 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 61,506.5 USD | −0.26% | 32.26 M | +1.67% | 62,839.0 USD | 60,699.4 USD | 523 | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 61,473.81 USDC | −0.35% | 30.06 M | +37.20% | 62,821.77 USDC | 60,722.79 USDC | 487 | 強い売り |
| BTCUSDBitcoin/USD | OKX | 61,456.9 USD | −0.37% | 28.31 M | +15.95% | 62,816.5 USD | 60,670.1 USD | 459 | 強い売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 61,457.1 USDC | −0.40% | 28.3 M | +22.07% | 62,814.8 USDC | 60,700.0 USDC | 459 | 強い売り |
| BTCEURBitcoin / Euro | Coinbase | 53,286.65 EUR | −0.36% | 27.88 M | −25.98% | 54,394.49 EUR | 52,578.53 EUR | 452 | 強い売り |
| BTCUSDTBITCOIN / TETHER | CoinEx | 61,531 USDT | −0.25% | 22.46 M | +4.91% | 62,837 USDT | 60,741 USDT | 364 | 売り |
| BTCEURBitcoin / Euro | Binance | 53,284.61 EUR | −0.38% | 22.17 M | −16.72% | 54,385.17 EUR | 52,560.00 EUR | 360 | 強い売り |
| BTCJPYBitcoin / Yen | bitFlyer | 9,870,163 JPY | −0.19% | 21.67 M | +12.09% | 10,083,578 JPY | 9,758,000 JPY | 352 | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 61,490.0 USDC | −0.29% | 21.03 M | +3.28% | 62,819.0 USDC | 60,705.5 USDC | 301 | 売り |
| BTCUSDCBTCUSDC SPOT | Bitget | 61,460.91 USDC | −0.37% | 20.64 M | +17.69% | 62,829.05 USDC | 60,698.17 USDC | 334 | 強い売り |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 61,607.8 USDT | −0.32% | 18.97 M | +4.84% | 62,964.6 USDT | 60,820.5 USDT | 307 | 売り |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 61,440.4 USDC | −0.38% | 17.83 M | −2.31% | 62,782.5 USDC | 60,680.8 USDC | 17.84 M | 強い売り |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 61,535.0 USD | −0.24% | 17.46 M | −6.50% | 62,825.0 USD | 60,750.0 USD | 15.31 M | 売り |
| BTCUSD12M2026BTC Futures Contract (Jun 2026) | Deribit | 61,494.5 USD | −0.23% | 16.96 M | −5.20% | 62,802.5 USD | 60,687.5 USD | 14.49 M | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 61,464.9 USDC | −0.33% | 15.46 M | +0.86% | 62,806.5 USDC | 60,720.1 USDC | 251 | 強い売り |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 61,449.44 USDC | −0.40% | 15.26 M | +93.11% | 62,826.14 USDC | 60,782.23 USDC | 248 | 強い売り |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 61,457.670000 USD | −0.36% | 12.83 M | −39.95% | 62,804.350000 USD | 60,757.040000 USD | 208 | 強い売り |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 61,449.52 USD | −0.37% | 12.83 M | −39.95% | 62,804.35 USD | 60,757.04 USD | 208 | 強い売り |
| BTCUSDCBTCU / SDC | Gemini | 61,449.520000 USDC | −0.37% | 12.82 M | −39.94% | 62,804.350000 USDC | 60,757.040000 USDC | 208 | 強い売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 61,510.1 USDT | −0.35% | 11.75 M | +18.45% | 62,865.3 USDT | 60,769.6 USDT | 191 | 強い売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 61,471.71 USDC | −0.33% | 11.33 M | −26.72% | 62,828.02 USDC | 60,769.00 USDC | 184 | 強い売り |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 62,047.2 USDT | −0.36% | 10.61 M | −4.28% | 63,420.0 USDT | 61,294.5 USDT | 170 | 強い売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 61,455.68 USDC | −0.38% | 10.42 M | −16.91% | 62,814.86 USDC | 60,741.15 USDC | 169 | 強い売り |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 61,482.24 USDC | −0.28% | 10.17 M | −13.53% | 62,836.09 USDC | 60,814.69 USDC | 165 | 売り |
| BTCUSDCBITCOIN / USDC | KCEX | 61,460.89 USDC | −0.40% | 10.16 M | −21.23% | 62,807.44 USDC | 60,771.46 USDC | 165 | 強い売り |
| BTCEURBitcoin / Euro | Bitstamp | 53,290 EUR | −0.36% | 9.97 M | −32.68% | 54,414 EUR | 52,565 EUR | 162 | 強い売り |
| BTCEURBitcoin / Euro | WhiteBIT | 53,319.06 EUR | −0.31% | 9.95 M | +7.67% | 54,395.36 EUR | 52,601.26 EUR | 161 | 強い売り |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 61,490.19 USD | −0.35% | 8.75 M | +30.61% | 62,800.00 USD | 60,747.75 USD | 8.75 M | 強い売り |
| BTCUSDTBitcoin / Tether | Coinbase | 61,502.09 USDT | −0.35% | 8.54 M | −14.28% | 62,860.31 USDT | 60,773.04 USDT | 138 | 売り |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 62,065.0 USD | −0.27% | 8.37 M | −32.38% | 63,387.5 USD | 61,327.5 USD | 6.95 M | 売り |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48,473.45 GBP | +1.25% | 8.11 M | −5.96% | 49,063.16 GBP | 47,235.72 GBP | 126 | 売り |