シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67,901.6 USD | +3.21% | 1.03 B | −21.79% | 68,244.7 USD | 65,716.5 USD | 1.026 B | 強い買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67,907.5 USD | +1.41% | 758.664 M | +10.61% | 68,250.5 USD | 66,914.0 USD | 427.433 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67,886.0 USD | +3.16% | 522.728 M | −38.98% | 68,224.0 USD | 65,733.5 USD | 521.364 M | 強い買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67,850.5 USD | +3.18% | 411.338 M | −21.04% | 68,182.3 USD | 65,702.8 USD | 6.04 K | 強い買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67,867 USD | +3.18% | 49.39 M | −44.93% | 68,218 USD | 65,736 USD | 732 | 強い買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BITMART | 67,872.0 USD | +3.20% | 0 | — | 68,190.8 USD | 65,691.6 USD | 3.566 M | 強い買い |
BTCUSD.PBTC/USD Perpetual Contract | BINGX | 67,843.5 USD | +3.21% | — | — | 68,182.5 USD | 65,660.8 USD | 785.029 K | — |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67,913.2 USD | +0.53% | — | — | 68,221.9 USD | 67,303.8 USD | 96.516 K | 強い買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67,860.0 USD | +3.18% | — | — | 68,185.8 USD | 65,700.1 USD | 397.182 M | 強い買い |
BTCUSD.PBTCUSD | DELTA | 67,905.5 USD | +3.21% | — | — | 68,222.5 USD | 65,756.0 USD | 201.539 K | 強い買い |
BTCUSD.PBitcoin USD Perpetual | CRYPTOCOM | 67,903.0 USD | +3.21% | — | — | 68,241.1 USD | 65,709.7 USD | 18.87 K | 強い買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67,872.0 USD | +3.20% | — | — | 68,190.8 USD | 65,687.3 USD | 18.218 M | 強い買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67,849.5 USD | +3.31% | — | — | 68,212.5 USD | 65,673.0 USD | 4.313 M | 強い買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67,872.1 USD | +3.20% | — | — | 68,188.9 USD | 65,689.6 USD | 1.363 M | 強い買い |