シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63122.2 USD | +0.32% | 1.749 B | +21.21% | 63665.2 USD | 62572.5 USD | 322.096 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 63097.5 USD | +0.14% | 1.022 B | +39.50% | 63149.5 USD | 62962.0 USD | 5.908 M | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 63074.5 USD | +0.33% | 798.218 M | +39.03% | 63628.0 USD | 62534.0 USD | 163.179 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 63045.3 USD | +0.28% | 426.003 M | +21.48% | 63567.0 USD | 62526.4 USD | 2.012 K | 中立 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63084 USD | +0.29% | 195.728 M | +23.35% | 63609 USD | 62582 USD | 707 | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 63067.4 USD | +0.31% | 0 | — | 63612.0 USD | 62542.9 USD | 1.859 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 63086.9 USD | +0.35% | — | — | 63676.9 USD | 62493.3 USD | 7.191 M | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63072.1 USD | +0.34% | — | — | 63599.0 USD | 62536.9 USD | 6.18 M | 中立 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 63077.2 USD | +0.45% | — | — | 63593.3 USD | 62567.2 USD | 73.835 K | 中立 |
BTCUSD.PBTCUSD | DELTA | 63076.0 USD | +0.27% | — | — | 63623.5 USD | 62634.5 USD | 20.766 K | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63101.9 USD | +2.28% | — | — | 63602.8 USD | 61571.6 USD | 465.534 K | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63086.8 USD | +0.35% | — | — | 63632.2 USD | 62497.0 USD | 377.997 K | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 62977.0 USD | +0.19% | — | — | 63627.5 USD | 62549.5 USD | 1.639 M | 中立 |