シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,625.9 USD | +1.28% | 1.337 B | −63.60% | 76,762.8 USD | 74,474.8 USD | 943.01 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,585.0 USD | +1.28% | 924.007 M | −60.50% | 76,750.0 USD | 74,477.0 USD | 629.618 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,657.5 USD | +2.42% | 750.528 M | −61.65% | 76,778.5 USD | 74,576.0 USD | 333.87 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,592.7 USD | +1.26% | 680.071 M | −46.72% | 76,759.7 USD | 74,482.8 USD | 6.424 K | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,623.4 USD | +1.32% | 0 | — | 76,751.9 USD | 74,500.1 USD | 7.004 M | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,655.0 USD | +1.19% | — | — | 76,714.5 USD | 74,518.5 USD | 2.725 M | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,623.3 USD | +1.32% | — | — | 76,740.0 USD | 74,491.6 USD | 989.764 K | 買い |
BTCUSD.PBTCUSD | Delta Exchange | 76,640.0 USD | +1.34% | — | — | 76,747.0 USD | 74,499.0 USD | 179.677 K | 買い |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,622.1 USD | +1.25% | — | — | 76,760.2 USD | 74,460.9 USD | 27.588 K | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,583.2 USD | +0.68% | — | — | 76,711.7 USD | 75,606.4 USD | 58.774 K | 買い |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,549.5 USD | +1.28% | — | — | 76,708.0 USD | 74,450.0 USD | 3.752 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,600.7 USD | +1.29% | — | — | 76,752.2 USD | 74,489.2 USD | 18.496 M | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,560.0 USD | +1.28% | — | — | 76,700.0 USD | 74,455.6 USD | 883.056 M | 買い |