シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 62229.9 USD | +2.32% | 719.737 M | −9.82% | 62344.0 USD | 60568.9 USD | 437.426 M | 売り |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 62214.0 USD | +2.32% | 457.129 M | −4.61% | 62345.0 USD | 60562.0 USD | 249.881 M | 売り |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 62203.6 USD | +2.34% | 430.499 M | −14.21% | 62319.0 USD | 60538.3 USD | 3.578 K | 売り |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 62243.0 USD | +2.45% | 328.516 M | −8.94% | 62358.0 USD | 60692.5 USD | 130.735 M | 売り |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 62226 USD | +2.29% | 81.325 M | −30.22% | 62337 USD | 60555 USD | 592 | 売り |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 62219.9 USD | +2.32% | 0 | — | 62360.1 USD | 60576.1 USD | 3.902 M | 売り |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 62284.9 USD | +1.32% | — | — | 62411.2 USD | 60653.3 USD | 203.69 K | 売り |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 62226.0 USD | +2.33% | — | — | 62364.3 USD | 60553.2 USD | 8.136 M | 売り |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 62254.5 USD | +2.39% | — | — | 62376.0 USD | 60593.0 USD | 2.004 M | 売り |
BTCUSD.PBTCUSD | DELTA | 62267.0 USD | +2.37% | — | — | 62361.5 USD | 60600.5 USD | 101.817 K | 売り |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 62221.1 USD | +2.32% | — | — | 62354.1 USD | 60568.0 USD | 499.928 K | 売り |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 62244.4 USD | +2.31% | — | — | 62386.7 USD | 60609.6 USD | 4.484 M | 売り |
BTCUSD.PBitcoin USD Perpetual | — | 62218.5 USD | +2.29% | — | — | 62351.9 USD | 60571.8 USD | 7.767 K | 売り |