シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69606.6 USD | +0.67% | 1.122 B | −17.79% | 69828.9 USD | 69140.1 USD | 272.064 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69639.0 USD | −0.10% | 537.273 M | −10.01% | 69865.0 USD | 69571.0 USD | 38.073 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69607.1 USD | +0.68% | 493.443 M | +5.19% | 69823.3 USD | 69136.5 USD | 2.272 K | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69664.0 USD | +0.69% | 489.225 M | −25.36% | 69893.5 USD | 69188.0 USD | 108.178 M | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69611 USD | +0.68% | 81.414 M | −24.66% | 69828 USD | 69141 USD | 305 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69651.9 USD | +0.70% | 0 | — | 69858.0 USD | 69196.0 USD | 2.276 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69652.0 USD | +0.70% | — | — | 69858.0 USD | 69170.9 USD | 5.499 M | 買い |
BTCUSD.PBTCUSD | DELTA | 69694.5 USD | +0.69% | — | — | 69895.5 USD | 69254.5 USD | 53.574 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69661.7 USD | +0.67% | — | — | 69883.7 USD | 69200.5 USD | 5.045 M | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69679.0 USD | +0.74% | — | — | 69850.0 USD | 69181.0 USD | 2.218 M | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69648.0 USD | −1.20% | — | — | 70638.1 USD | 68930.4 USD | 121.266 K | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69652.0 USD | +0.70% | — | — | 69858.0 USD | 69170.9 USD | 262.036 K | 買い |