シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61817.4 USDT | +4.62% | 19.535 B | −24.52% | 62239.6 USDT | 58781.3 USDT | 229.234 K | 売り |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61809.0 USDT | +4.64% | 10.813 B | −22.26% | 62100.0 USDT | 58765.7 USDT | 125.373 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 61811.9 USDT | +4.56% | 9.227 B | −23.17% | 62137.5 USDT | 58820.0 USDT | 6.738 B | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 61797.7 USDT | +4.59% | 8.08 B | −28.75% | 62100.0 USDT | 58780.0 USDT | 94.39 K | 売り |
BTCUSDT.PBTC USDT PERPETUAL | — | 61787.9 USDT | +4.57% | 2.355 B | −22.75% | 62172.3 USDT | 58781.9 USDT | 26.71 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 61801.9 USDT | +4.61% | 2.321 B | −21.45% | 62374.2 USDT | 58781.4 USDT | 26.147 K | 売り |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 61779.5 USDT | +4.60% | 1.297 B | −18.25% | 62080.4 USDT | 58772.9 USDT | 825.193 M | 売り |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 61820.0 USDT | +4.64% | 505.267 M | −38.84% | 62149.3 USDT | 58781.6 USDT | 5.322 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 61483 USDT | +4.11% | 3 | +6.15% | 61483 USDT | 60158 USDT | 1 | 売り |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61817.4 USDT | +4.62% | 0 | — | 62152.0 USDT | 58785.8 USDT | 66.622 M | 売り |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 61812.6 USDT | +4.63% | — | — | 62082.2 USDT | 58780.0 USDT | 2.421 K | 売り |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 61837.5 USDT | +4.59% | — | — | 62128.5 USDT | 58831.5 USDT | 600.112 K | 売り |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 61810.9 USDT | +4.63% | — | — | 62119.3 USDT | 58780.3 USDT | 391.553 M | 売り |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 61830.0 USDT | +4.64% | — | — | 62229.0 USDT | 58781.6 USDT | 644.365 M | 売り |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 61803.5 USDT | +4.40% | — | — | 62077.2 USDT | 58611.0 USDT | 23.314 M | 中立 |