シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67729.2 USDT | +0.23% | 12.229 B | +8.62% | 67857.5 USDT | 67480.0 USDT | 22.292 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67701.4 USDT | +0.25% | 9.568 B | +7.70% | 67827.6 USDT | 67436.5 USDT | 39.713 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67718.8 USDT | +0.24% | 5.309 B | +10.25% | 67845.0 USDT | 67456.9 USDT | 8.273 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67685.0 USDT | +0.19% | 5.265 B | +8.18% | 67820.1 USDT | 67428.1 USDT | 707.234 M | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67641.6 USDT | +0.21% | 2.763 B | +7.29% | 67765.8 USDT | 67391.3 USDT | 323.656 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67729.2 USDT | +0.22% | 1.56 B | +7.57% | 67849.9 USDT | 67480.0 USDT | 6.577 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 67729.1 USDT | +0.24% | 1.554 B | +5.83% | 67857.5 USDT | 67480.1 USDT | 3.239 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67729.1 USDT | +0.22% | 524.954 M | −19.74% | 67857.3 USDT | 67480.0 USDT | 814 | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67729.1 USDT | +0.23% | 0 | — | 67854.8 USDT | 67480.0 USDT | 10.719 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67709.0 USDT | +0.20% | — | — | 67829.0 USDT | 67459.0 USDT | 117.71 K | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67749.5 USDT | +0.21% | — | — | 67850.5 USDT | 67480.9 USDT | 292 | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67729.2 USDT | +0.22% | — | — | 67857.5 USDT | 67480.0 USDT | 100.152 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67691.4 USDT | +0.23% | — | — | 67816.1 USDT | 67438.8 USDT | 50.85 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67725.2 USDT | +0.68% | — | — | 68032.0 USDT | 66700.0 USDT | 13.05 M | 買い |