シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63682.1 USDT | −0.29% | 11.886 B | −14.81% | 64644.3 USDT | 62833.0 USDT | 172.861 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63670.3 USDT | −0.28% | 10.079 B | −14.95% | 64610.6 USDT | 62844.6 USDT | 139.366 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63711.6 USDT | −0.29% | 5.167 B | −21.02% | 64666.0 USDT | 62863.6 USDT | 4.891 B | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 63686.0 USDT | −0.29% | 4.564 B | −21.14% | 64630.0 USDT | 62866.1 USDT | 65.939 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 63678.0 USDT | −0.30% | 1.589 B | −12.76% | 64648.6 USDT | 62844.6 USDT | 22.369 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 63686.5 USDT | −0.29% | 1.489 B | −9.49% | 64611.1 USDT | 62848.4 USDT | 21.744 K | 買い |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 63663.3 USDT | −0.27% | 718.343 M | −14.53% | 64592.3 USDT | 62830.0 USDT | 674.454 M | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 63689.8 USDT | −0.28% | 390.91 M | −3.36% | 64634.2 USDT | 62844.2 USDT | 5.551 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63735 USDT | +0.07% | 1 | −43.76% | 64673 USDT | 63650 USDT | 1 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 63689.8 USDT | −0.28% | 0 | — | 64611.6 USDT | 62847.9 USDT | 59.619 M | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63686.5 USDT | −0.29% | — | — | 64624.1 USDT | 62843.8 USDT | 726.044 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 63688.0 USDT | −0.29% | — | — | 64621.5 USDT | 62860.0 USDT | 297.765 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 63698.1 USDT | −0.27% | — | — | 64685.5 USDT | 62840.0 USDT | 2.089 K | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 63724.0 USDT | −0.29% | — | — | 64678.0 USDT | 62896.5 USDT | 659.118 K | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63685.9 USDT | −1.10% | — | — | 64504.4 USDT | 63552.4 USDT | 1.706 M | 中立 |