シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69336.6 USDT | −2.11% | 20.785 B | +81.01% | 72144.0 USDT | 68405.0 USDT | 289.713 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69322.7 USDT | −2.10% | 10.66 B | +70.24% | 72036.7 USDT | 68350.2 USDT | 148.727 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69359.8 USDT | −2.10% | 9.234 B | +93.10% | 72169.0 USDT | 68336.7 USDT | 128.23 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69303.5 USDT | −2.11% | 8.956 B | +99.94% | 72021.7 USDT | 68300.0 USDT | 8.787 B | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69257.4 USDT | −2.10% | 4.281 B | +96.88% | 71926.2 USDT | 68405.0 USDT | 4.199 B | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 69344.3 USDT | −2.10% | 2.858 B | +96.07% | 72091.0 USDT | 68428.1 USDT | 39.806 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69336.6 USDT | −2.11% | 1.521 B | +8.42% | 72088.5 USDT | 68437.0 USDT | 23.122 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69341.2 USDT | −2.10% | 721.785 M | +122.16% | 72035.5 USDT | 68486.7 USDT | 10.121 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69341.9 USDT | −2.11% | 0 | — | 72044.3 USDT | 68533.4 USDT | 112.929 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69344.0 USDT | −2.53% | — | — | 71224.5 USDT | 68426.6 USDT | 5.456 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69318.0 USDT | −2.11% | — | — | 72000.0 USDT | 68312.0 USDT | 696.197 K | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69340.3 USDT | −2.10% | — | — | 72049.3 USDT | 68382.0 USDT | 4.052 K | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69318.5 USDT | −2.11% | — | — | 72050.0 USDT | 68370.8 USDT | 394.367 M | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69336.6 USDT | −2.11% | — | — | 72079.6 USDT | 68443.0 USDT | 936.386 M | 買い |