シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67460.4 USDT | −1.36% | 13.254 B | +13.86% | 69080.0 USDT | 67250.0 USDT | 125.605 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67410.8 USDT | −1.36% | 8.712 B | −18.78% | 69055.4 USDT | 67206.9 USDT | 81.657 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67430.0 USDT | −1.36% | 5.702 B | +10.38% | 69077.0 USDT | 67220.1 USDT | 52.694 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67380.3 USDT | −1.44% | 5.608 B | +2.32% | 69062.8 USDT | 67210.2 USDT | 3.692 B | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67350.5 USDT | −1.41% | 3.012 B | +14.06% | 69000.0 USDT | 67161.2 USDT | 1.898 B | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 67443.1 USDT | −1.40% | 1.708 B | +18.92% | 69089.2 USDT | 67251.5 USDT | 16.039 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67419.8 USDT | −1.44% | 1.542 B | −0.71% | 69080.0 USDT | 67254.3 USDT | 14.965 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67412.5 USDT | −1.45% | 658.299 M | −11.69% | 69079.9 USDT | 67250.7 USDT | 6.2 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67493 USDT | −2.15% | 0 | +66.28% | 68963 USDT | 67493 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67422.9 USDT | −1.42% | 0 | — | 69079.9 USDT | 67251.4 USDT | 49.842 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67417.9 USDT | −1.43% | — | — | 69100.0 USDT | 67255.0 USDT | 1.455 K | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67412.7 USDT | −1.43% | — | — | 69080.0 USDT | 67250.0 USDT | 478.142 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67394.0 USDT | −1.43% | — | — | 69061.0 USDT | 67225.0 USDT | 523.403 K | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67399.1 USDT | −1.42% | — | — | 69049.7 USDT | 67202.7 USDT | 205.752 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67457.8 USDT | −1.57% | — | — | 69539.3 USDT | 67266.7 USDT | 19.364 M | 買い |