シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69231.9 USDT | +2.08% | 11.195 B | +278.15% | 69385.0 USDT | 67642.6 USDT | 75.961 K | 強い買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69181.3 USDT | +2.10% | 8.573 B | +13.07% | 69354.2 USDT | 67598.4 USDT | 48.363 K | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69207.6 USDT | +2.13% | 4.863 B | +305.75% | 69351.5 USDT | 67618.4 USDT | 2.422 B | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69200.4 USDT | +2.09% | 4.385 B | +347.94% | 69375.3 USDT | 67621.5 USDT | 29.038 K | 強い買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69133.8 USDT | +2.08% | 2.253 B | +297.55% | 69296.1 USDT | 67576.8 USDT | 1.06 B | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69214.7 USDT | +2.09% | 1.461 B | +26.36% | 69386.5 USDT | 67650.0 USDT | 8.074 K | 強い買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 69226.8 USDT | +2.10% | 1.385 B | +224.51% | 69384.9 USDT | 67642.6 USDT | 9.139 K | 強い買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69221.9 USDT | +2.06% | 368.051 M | +267.83% | 69384.9 USDT | 67642.6 USDT | 2.594 K | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68421 USDT | +2.01% | 0 | +90.02% | 68421 USDT | 67492 USDT | 0 | 強い買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69214.9 USDT | +2.05% | 0 | — | 69385.0 USDT | 67642.5 USDT | 30.406 M | 強い買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69214.8 USDT | +2.05% | — | — | 69385.0 USDT | 67642.6 USDT | 214.956 M | 強い買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69214.3 USDT | +2.06% | — | — | 69370.0 USDT | 67656.3 USDT | 812 | 強い買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69203.5 USDT | +2.09% | — | — | 69364.0 USDT | 67632.5 USDT | 242.371 K | 強い買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69207.1 USDT | +2.13% | — | — | 69358.0 USDT | 67610.0 USDT | 105.371 M | 強い買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69221.1 USDT | +1.54% | — | — | 69371.1 USDT | 67334.8 USDT | 12.611 M | 買い |