シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64,228.9 USDT | +1.47% | 14.434 B | −15.59% | 64,576.0 USDT | 62,688.2 USDT | 211.612 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 64,232.1 USDT | +1.47% | 10.812 B | −9.41% | 64,588.4 USDT | 62,690.0 USDT | 159.574 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 64,231.9 USDT | +1.47% | 7.345 B | −18.48% | 64,668.4 USDT | 62,634.0 USDT | 106.708 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 64,265.0 USDT | +1.45% | 6.661 B | −20.96% | 64,649.4 USDT | 62,712.0 USDT | 6.254 B | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 64,205.6 USDT | +1.39% | 3.353 B | −22.89% | 64,555.0 USDT | 62,700.0 USDT | 3.152 B | 買い |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 64,225.5 USDT | +1.47% | 1.957 B | −32.29% | 64,575.2 USDT | 62,694.8 USDT | 27.918 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 64,228.9 USDT | +1.47% | 1.836 B | −13.29% | 64,570.2 USDT | 62,695.6 USDT | 26.562 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 64,238.6 USDT | +1.47% | 899.684 M | +13.53% | 64,588.8 USDT | 62,702.1 USDT | 11.788 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 63,311 USDT | +0.65% | 0 | −60.12% | 63,720 USDT | 63,311 USDT | 0 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 64,224.1 USDT | +1.46% | 0 | — | 64,575.9 USDT | 62,695.0 USDT | 107.669 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 64,210.1 USDT | +1.70% | — | — | 64,566.7 USDT | 63,049.1 USDT | 4.014 M | 強い買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 64,247.6 USDT | +1.48% | — | — | 64,595.9 USDT | 62,693.8 USDT | 404.882 M | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 64,228.9 USDT | +1.47% | — | — | 64,576.0 USDT | 62,689.3 USDT | 651.863 M | 買い |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 64,252 USDT | +1.45% | — | — | 64,615 USDT | 62,713 USDT | 77.866 K | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 64,229.9 USDT | +1.48% | — | — | 64,587.2 USDT | 62,675.7 USDT | 2.49 K | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 64,237.5 USDT | +1.44% | — | — | 64,602.0 USDT | 62,723.5 USDT | 267.329 K | 買い |