シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64560.01 USDT | +0.10% | 2.05 B | −6.97% | 64616.74 USDT | 63890.82 USDT | 2.507 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 64604.92 USDT | +0.16% | 1.174 B | +12.53% | 64628.20 USDT | 63860.15 USDT | 1.515 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 64591.15 USDT | +0.14% | 1.137 B | +26.43% | 64616.74 USDT | 63899.00 USDT | 933 | 売り |
BTCUSDTBitcoin/Tether | OKX | 64601.5 USDT | +0.16% | 1.063 B | +66.14% | 64629.1 USDT | 63875.4 USDT | 864 | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64591.15 USDT | +0.71% | 953.988 M | −0.51% | 65280.00 USDT | 63893.99 USDT | 5.769 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 64561.01 USDT | +0.10% | 601.177 M | −4.37% | 64615.38 USDT | 63880.60 USDT | 644 | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64555.90 USDT | +0.09% | 542.133 M | −3.80% | 64617.30 USDT | 63909.88 USDT | 552 | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 64594.6 USDT | +0.15% | 464.761 M | −4.56% | 64610.7 USDT | 63893.1 USDT | 465 | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 64603.6 USDT | +0.16% | 155.293 M | −9.07% | 64628.8 USDT | 63878.0 USDT | 200 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 64559.44 USDT | +0.70% | 78.705 M | −19.59% | 65274.73 USDT | 63875.57 USDT | 460 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64524.22 USDT | +0.13% | 69.195 M | −16.66% | 64598.76 USDT | 63888.00 USDT | 88 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 64576.83 USDT | +0.16% | 47.225 M | +59.00% | 64576.83 USDT | 63898.90 USDT | 30 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 64535.69 USDT | +0.05% | 32.633 M | +11.72% | 64616.21 USDT | 63896.65 USDT | 28 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 64590.88 USDT | +0.15% | 23.851 M | +25.29% | 64611.40 USDT | 63877.66 USDT | 25 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64505.53 USDT | +0.01% | 16.502 M | −1.01% | 64553.98 USDT | 63943.15 USDT | 22 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64489.3 USDT | −0.00% | 14.119 M | +2.82% | 64529.0 USDT | 63938.9 USDT | 7 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 64327.00 USDT | −0.20% | 4.096 M | +51.94% | 64542.00 USDT | 63732.00 USDT | 5 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64531.46 USDT | +0.05% | 2.236 M | −21.29% | 64561.61 USDT | 63920.14 USDT | 3 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 64598 USDT | +0.17% | 1.44 M | +100.68% | 64598 USDT | 63904 USDT | 1 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 64598.10 USDT | +0.15% | 499.941 K | −23.60% | 64598.10 USDT | 63950.00 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 64565.530000 USDT | +0.05% | 333.116 K | +425.11% | 64565.530000 USDT | 63962.060000 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 64051.6850 USDT | −0.41% | 235.093 K | +16.61% | 64315.4800 USDT | 64047.3500 USDT | 0 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 64586.5 USDT | +0.13% | 92.96 K | −29.14% | 64586.5 USDT | 63960.0 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 64607.99 USDT | +0.17% | 0 | — | 64611.64 USDT | 63911.99 USDT | 341 | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64589.41 USDT | +0.12% | — | — | 64625.20 USDT | 63882.20 USDT | 590 | 売り |