Bitcoin / Tether 取引所
すべてのご利用可能な市場の Bitcoin / Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  BINANCE | 65515.99 USDT | +0.43% | 1.931 B | −35.08% | 65901.46 USDT | 65106.38 USDT | 3.679 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BYBIT | 65520.25 USDT | +0.42% | 1.012 B | −17.12% | 65887.76 USDT | 65102.17 USDT | 2.044 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  BITRUE | 65515.99 USDT | −0.46% | 927.681 M | −25.26% | 65889.57 USDT | 64602.78 USDT | 6.793 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BITGET | 65517.11 USDT | +0.43% | 854.311 M | +91.54% | 65891.00 USDT | 65109.51 USDT | 1.811 K | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 65525.8 USDT | +0.44% | 557.351 M | −37.55% | 65883.3 USDT | 65100.0 USDT | 921 | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 65515.99 USDT | +0.43% | 542.124 M | −8.85% | 65900.00 USDT | 65110.00 USDT | 2.088 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 65520.20 USDT | +0.43% | 385.746 M | −44.99% | 65898.31 USDT | 65108.41 USDT | 647 | 買い |
| BTCUSDTBitcoin/Tether |  GATEIO | 65519.3 USDT | +0.43% | 237.431 M | −46.89% | 65877.4 USDT | 65114.7 USDT | 297 | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 65511.8 USDT | +0.42% | 166.671 M | −31.18% | 65873.6 USDT | 65097.6 USDT | 303 | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 65517.26 USDT | −0.42% | 77.877 M | −8.18% | 65865.80 USDT | 64607.47 USDT | 457 | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 65499.71 USDT | +0.49% | 57.099 M | −30.34% | 65823.45 USDT | 65087.29 USDT | 229 | 買い |
| BTCUSDTBitcoin / Tether |  COINBASE | 65516.90 USDT | +0.45% | 36.161 M | −18.71% | 65883.28 USDT | 65098.65 USDT | 45 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 65503.55 USDT | +0.44% | 29.131 M | −8.81% | 65865.00 USDT | 65133.00 USDT | 42 | 買い |
| BTCUSDTBITCOIN/USD TETHER | — | 65518.45 USDT | +0.43% | 22.794 M | −27.45% | 65884.50 USDT | 65098.16 USDT | 46 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 65499.78 USDT | +0.40% | 16.443 M | −38.72% | 65884.12 USDT | 65131.25 USDT | 28 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  PHEMEX | 65529.79 USDT | +0.46% | 15.291 M | −20.67% | 65866.56 USDT | 65113.46 USDT | 35 | 買い |
| BTCUSDTBitcoin / Tether USD |  KRAKEN | 65506.9 USDT | +0.48% | 14.425 M | −53.06% | 65798.1 USDT | 65172.8 USDT | 10 | 買い |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 65450.00 USDT | +0.49% | 3.154 M | −50.12% | 65796.00 USDT | 64997.00 USDT | 9 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 65535.65 USDT | +0.44% | 2.421 M | −51.16% | 65856.71 USDT | 65150.00 USDT | 4 | 買い |
| BTCUSDTBitcoin / Tether |  EXMO | 65450.01 USDT | +0.35% | 1.448 M | −24.53% | 65757.57 USDT | 64976.88 USDT | 4 | 買い |
| BTCUSDTBitcoin / Tether |  BITSTAMP | 65488 USDT | +0.28% | 717.798 K | −65.58% | 65816 USDT | 65150 USDT | 1 | 買い |
| BTCUSDTBitcoin / USDT |  GEMINI | 65560.040000 USDT | +0.48% | 167.099 K | +50.12% | 65824.180000 USDT | 65176.920000 USDT | 1 | 買い |
| BTCUSDTBitcoin / USDT |  UPBIT | 65216.1466 USDT | −0.28% | 162.167 K | −78.80% | 65901.0794 USDT | 64837.3970 USDT | 1 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 65501.5 USDT | +0.40% | 75.733 K | −53.59% | 65820.0 USDT | 65121.0 USDT | 0 | 買い |
| BTCUSDTBITCOIN/TETHER USD | — | 65516.00 USDT | +0.43% | 0 | — | 65899.99 USDT | 65110.00 USDT | 598 | 買い |
| BTCUSDTBITCOIN / TETHER |  WOONETWORK | 65508.58 USDT | +0.43% | — | — | 65886.84 USDT | 65103.40 USDT | 336 | 買い |