シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62970.37 USDT | −1.25% | 1.719 B | −18.27% | 63923.41 USDT | 62391.24 USDT | 9.636 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 62976.87 USDT | −1.25% | 915.507 M | −26.03% | 63929.01 USDT | 62395.80 USDT | 4.611 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62968.08 USDT | −0.83% | 736.009 M | −25.43% | 64156.93 USDT | 62407.00 USDT | 6.736 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 62965.14 USDT | −1.26% | 560.905 M | −9.22% | 63929.75 USDT | 62399.33 USDT | 3.323 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 62976.5 USDT | −1.25% | 545.13 M | −47.58% | 63925.0 USDT | 62380.6 USDT | 3.098 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62968.26 USDT | −1.26% | 419.332 M | −19.50% | 63921.72 USDT | 62401.12 USDT | 2.581 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 62981.6 USDT | −1.25% | 316.923 M | −29.31% | 63922.5 USDT | 62421.0 USDT | 1.886 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 62968.07 USDT | −1.26% | 305.098 M | −68.06% | 63923.41 USDT | 62400.00 USDT | 1.416 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 62981.5 USDT | −1.23% | 142.913 M | −6.44% | 63920.9 USDT | 62391.6 USDT | 811 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 62971.27 USDT | −0.81% | 70.053 M | −9.72% | 64148.14 USDT | 62417.35 USDT | 700 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62947.56 USDT | −1.28% | 62.267 M | −15.25% | 63902.29 USDT | 62500.00 USDT | 458 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 62964.00 USDT | −1.27% | 39.696 M | −15.66% | 63902.29 USDT | 62400.00 USDT | 182 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 62971.82 USDT | −1.25% | 29.616 M | −5.46% | 63924.80 USDT | 62399.53 USDT | 137 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 62943.67 USDT | −1.31% | 15.362 M | −23.93% | 63899.99 USDT | 62300.01 USDT | 103 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62964.71 USDT | −1.25% | 12.158 M | −24.11% | 63914.84 USDT | 62499.99 USDT | 71 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62970.3 USDT | −1.31% | 8.49 M | −27.03% | 63915.9 USDT | 62427.3 USDT | 33 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 62837.00 USDT | −1.27% | 4.592 M | +4.59% | 63988.00 USDT | 62123.00 USDT | 33 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62940.10 USDT | −1.35% | 2.073 M | +10.59% | 63859.71 USDT | 62500.00 USDT | 12 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 62954 USDT | −1.31% | 1.195 M | −3.30% | 63869 USDT | 62415 USDT | 9 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 62953.15 USDT | −1.35% | 206.324 K | −56.14% | 63956.26 USDT | 62543.14 USDT | 2 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 62575.6830 USDT | −1.25% | 184.623 K | −18.06% | 63850.4141 USDT | 62200.0000 USDT | 2 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 63006.570000 USDT | −1.23% | 121.302 K | −0.11% | 63536.150000 USDT | 61648.390000 USDT | 0 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 62972.0 USDT | −1.26% | 100.439 K | +12.57% | 63921.5 USDT | 62417.5 USDT | 1 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 62968.07 USDT | −1.26% | 0 | — | 63923.08 USDT | 62464.14 USDT | 1.192 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62966.41 USDT | −1.26% | — | — | 63901.23 USDT | 62353.26 USDT | 2.299 K | 売り |