シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61567.13 USDT | +0.57% | 1.583 B | +0.12% | 61806.98 USDT | 61144.33 USDT | 4.141 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 61573.25 USDT | +0.60% | 753.512 M | −6.73% | 61811.77 USDT | 61143.90 USDT | 1.58 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61567.13 USDT | −1.13% | 686.357 M | −0.63% | 62760.00 USDT | 60888.00 USDT | 5.804 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 61567.12 USDT | +0.57% | 657.068 M | +5.85% | 61806.98 USDT | 61144.34 USDT | 1.908 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 61568.0 USDT | +0.60% | 427.393 M | −25.81% | 61810.2 USDT | 61140.1 USDT | 930 | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 61566.68 USDT | +0.60% | 327.099 M | −17.92% | 61816.86 USDT | 61147.71 USDT | 1.186 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 61572.8 USDT | +0.58% | 314.756 M | −6.53% | 61803.0 USDT | 61148.7 USDT | 405 | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61565.94 USDT | +0.57% | 303.728 M | −21.87% | 61809.79 USDT | 61145.34 USDT | 644 | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 61563.9 USDT | +0.58% | 131.444 M | −5.11% | 61812.0 USDT | 61138.8 USDT | 293 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61511.33 USDT | +0.57% | 64.68 M | +7.15% | 61738.67 USDT | 61110.51 USDT | 282 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 61572.04 USDT | −1.12% | 51.333 M | −10.65% | 62749.98 USDT | 60883.00 USDT | 376 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 61569.60 USDT | +0.59% | 30.626 M | −29.73% | 61798.15 USDT | 61136.68 USDT | 26 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 61567.57 USDT | +0.60% | 20.641 M | −41.64% | 61786.90 USDT | 61146.36 USDT | 48 | 売り |
BTCUSDTBITCOIN/USD TETHER | — | 61562.78 USDT | +0.59% | 19.69 M | +6.30% | 61808.50 USDT | 61138.22 USDT | 43 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 61556.59 USDT | +0.60% | 14.429 M | +4.06% | 61793.41 USDT | 61144.34 USDT | 31 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61568.63 USDT | +0.70% | 14.417 M | −0.93% | 61782.98 USDT | 61095.05 USDT | 46 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61569.4 USDT | +0.60% | 11.953 M | +9.43% | 61733.0 USDT | 61146.6 USDT | 12 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 61393.00 USDT | +0.53% | 3.51 M | +4.60% | 61860.00 USDT | 60979.00 USDT | 15 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61587.01 USDT | +0.64% | 2.491 M | +45.56% | 61780.30 USDT | 61137.33 USDT | 12 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 61514 USDT | +0.48% | 997.679 K | +14.56% | 61790 USDT | 61170 USDT | 1 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 61964.4530 USDT | +0.79% | 429.377 K | +182.42% | 62083.3140 USDT | 60896.4975 USDT | 3 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 61541.76 USDT | +0.64% | 298.772 K | +68.37% | 61740.89 USDT | 61141.06 USDT | 1 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 61548.5 USDT | +0.57% | 104.594 K | +12.31% | 61792.0 USDT | 61155.5 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 61533.840000 USDT | +0.98% | 6.369 K | −89.60% | 61774.080000 USDT | 61308.620000 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 61567.12 USDT | +0.59% | 0 | — | 61806.98 USDT | 61144.33 USDT | 584 | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61573.66 USDT | +0.60% | — | — | 61801.26 USDT | 61151.32 USDT | 354 | 売り |