シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61194.77 USDT | −2.77% | 1.883 B | −3.36% | 63118.36 USDT | 61142.77 USDT | 26.112 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 61216.23 USDT | −2.74% | 919.927 M | −10.91% | 63113.25 USDT | 61101.00 USDT | 12.486 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61226.32 USDT | −0.95% | 824.547 M | −2.98% | 61816.34 USDT | 61159.34 USDT | 1.275 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 61190.5 USDT | −2.78% | 587.347 M | −2.21% | 63114.6 USDT | 61120.2 USDT | 8.719 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61224.90 USDT | −2.70% | 522.592 M | +7.46% | 63119.32 USDT | 61139.20 USDT | 7.203 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 61233.15 USDT | −2.71% | 471.363 M | −11.26% | 63117.42 USDT | 61142.78 USDT | 6.197 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 61224.92 USDT | −2.72% | 343.353 M | −6.32% | 63108.58 USDT | 61141.02 USDT | 3.911 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 61229.9 USDT | −2.70% | 284.049 M | +0.55% | 63113.2 USDT | 61141.4 USDT | 4.295 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 61218.0 USDT | −2.74% | 166.318 M | +9.30% | 63108.0 USDT | 61137.1 USDT | 2.329 K | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61229.99 USDT | −2.69% | 58.787 M | −8.32% | 63100.00 USDT | 61181.12 USDT | 663 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 61198.22 USDT | −0.97% | 55.571 M | +0.37% | 61807.02 USDT | 61140.85 USDT | 81 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 61226.84 USDT | −2.70% | 35.853 M | +9.83% | 63117.63 USDT | 61125.95 USDT | 472 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 61223.33 USDT | −2.71% | 31.045 M | +8.01% | 63089.99 USDT | 61152.18 USDT | 434 | 売り |
BTCUSDTBITCOIN/USD TETHER | — | 61222.92 USDT | −2.73% | 22.799 M | +15.70% | 63116.61 USDT | 61141.31 USDT | 311 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61215.3 USDT | −2.74% | 17.081 M | +81.37% | 63073.0 USDT | 61151.8 USDT | 208 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 61221.23 USDT | −2.70% | 15.797 M | −7.54% | 63093.13 USDT | 61126.26 USDT | 218 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61226.33 USDT | −2.71% | 14.885 M | +0.81% | 63099.96 USDT | 61008.00 USDT | 192 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 61271.00 USDT | −2.52% | 3.854 M | +25.01% | 63670.00 USDT | 59819.00 USDT | 59 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 61174 USDT | −2.84% | 2.285 M | −37.84% | 63100 USDT | 61160 USDT | 35 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61265.99 USDT | −2.56% | 1.757 M | −25.84% | 63112.14 USDT | 61184.61 USDT | 23 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 61216.90 USDT | −2.66% | 914.337 K | +74.84% | 63078.18 USDT | 61185.87 USDT | 11 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 61171.5380 USDT | −2.44% | 105.736 K | −25.97% | 63350.6860 USDT | 61171.5380 USDT | 2 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 61243.0 USDT | −2.66% | 98.911 K | −36.84% | 63106.0 USDT | 61167.0 USDT | 1 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 61268.470000 USDT | −2.59% | 36.154 K | −32.19% | 62678.020000 USDT | 60554.720000 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 61222.21 USDT | −2.73% | 0 | — | 63118.37 USDT | 61142.78 USDT | 4.172 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61231.95 USDT | −2.68% | — | — | 63108.60 USDT | 61136.80 USDT | 5.044 K | 売り |