シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60831.25 USDT | −4.73% | 2.573 B | +58.68% | 64734.00 USDT | 60546.22 USDT | 32.56 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 60825.95 USDT | −4.73% | 1.088 B | +11.47% | 64735.32 USDT | 60535.48 USDT | 12.532 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60839.72 USDT | −3.48% | 1.057 B | +42.96% | 65000.00 USDT | 60546.22 USDT | 16.425 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 60826.0 USDT | −4.75% | 775.59 M | +25.22% | 64732.0 USDT | 60555.0 USDT | 9.304 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60834.89 USDT | −4.72% | 641.822 M | +69.78% | 64733.33 USDT | 60548.82 USDT | 8.203 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 60841.63 USDT | −4.71% | 500.639 M | +21.01% | 64734.00 USDT | 60546.23 USDT | 5.147 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 60832.3 USDT | −4.73% | 462.344 M | +43.49% | 64721.5 USDT | 60555.0 USDT | 6.019 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 60820.31 USDT | −4.74% | 450.376 M | +0.30% | 64736.70 USDT | 60551.72 USDT | 5.021 K | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 60826.54 USDT | −3.51% | 228.309 M | +3.47% | 64719.24 USDT | 60542.35 USDT | 3.612 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 60840.6 USDT | −4.71% | 205.814 M | +69.70% | 64734.0 USDT | 60533.8 USDT | 2.504 K | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60800.08 USDT | −4.73% | 69.175 M | +27.23% | 64647.95 USDT | 60553.06 USDT | 673 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 60817.67 USDT | −4.75% | 43.478 M | +57.42% | 64737.17 USDT | 60534.79 USDT | 505 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 60835.05 USDT | −4.75% | 33.781 M | +5.37% | 64700.00 USDT | 60572.28 USDT | 395 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 60849.40 USDT | −4.71% | 21.102 M | +48.63% | 64708.20 USDT | 60555.70 USDT | 269 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60808.6 USDT | −4.76% | 18.06 M | +20.38% | 64681.5 USDT | 60540.9 USDT | 241 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60873.54 USDT | −4.69% | 15.484 M | +21.41% | 64677.84 USDT | 60494.76 USDT | 167 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 60723.00 USDT | −4.97% | 6.564 M | +42.21% | 64675.00 USDT | 60265.00 USDT | 59 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60879.90 USDT | −4.60% | 3.136 M | +129.14% | 64690.43 USDT | 60586.70 USDT | 40 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 60847 USDT | −4.71% | 2.061 M | +309.38% | 64704 USDT | 60566 USDT | 30 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 60839.19 USDT | −4.66% | 919.632 K | +145.31% | 64668.91 USDT | 60605.00 USDT | 13 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 61601.8220 USDT | −2.82% | 611.187 K | +264.58% | 64375.9050 USDT | 60264.3540 USDT | 4 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 60804.0 USDT | −4.77% | 128.525 K | −6.28% | 64661.5 USDT | 60592.0 USDT | 2 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −5.00% | 52.519 K | +185.85% | 64565.530000 USDT | 60767.420000 USDT | 1 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 60841.64 USDT | −4.71% | 0 | — | 64734.01 USDT | 60548.68 USDT | 3.717 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60833.25 USDT | −4.74% | — | — | 64720.19 USDT | 60554.26 USDT | 4.667 K | 売り |