シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63604.02 USDT | +0.69% | 2.231 B | +80.49% | 63967.19 USDT | 62832.60 USDT | 6.151 K | 買い |
BTCUSDTBTCUSDT SPOT | BYBIT | 63627.08 USDT | +0.74% | 965.811 M | +66.57% | 63983.57 USDT | 62832.12 USDT | 3.465 K | 買い |
BTCUSDTBitcoin/Tether | OKX | 63606.4 USDT | +0.71% | 903.621 M | +129.16% | 63986.9 USDT | 62833.2 USDT | 3.149 K | 買い |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63624.01 USDT | −0.03% | 866.198 M | +50.06% | 63967.19 USDT | 62704.72 USDT | 5.883 K | 買い |
BTCUSDTBitcoin / USDT | MEXC | 63624.01 USDT | +0.73% | 628.072 M | +102.09% | 63967.19 USDT | 62839.83 USDT | 2.68 K | 買い |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63627.86 USDT | +0.73% | 422.872 M | +36.01% | 63965.81 USDT | 62848.25 USDT | 1.588 K | 買い |
BTCUSDTBitcoin/Tether | GATEIO | 63614.8 USDT | +0.70% | 391.147 M | +88.29% | 63974.3 USDT | 62836.4 USDT | 1.191 K | 買い |
BTCUSDTBTCUSDT SPOT | BITGET | 63625.32 USDT | +0.72% | 317.538 M | −25.55% | 63970.58 USDT | 62831.51 USDT | 1.474 K | 買い |
BTCUSDTBitcoin / Tether | KUCOIN | 63605.7 USDT | +0.71% | 194.137 M | +88.04% | 63977.9 USDT | 62841.1 USDT | 518 | 買い |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63588.99 USDT | +0.69% | 82.508 M | +50.36% | 63930.80 USDT | 62893.93 USDT | 303 | 買い |
BTCUSDTBitcoin / Tether USD | HTX | 63613.46 USDT | −0.03% | 75.449 M | −9.61% | 63964.86 USDT | 62719.03 USDT | 435 | 買い |
BTCUSDTBitcoin / Tether | COINBASE | 63599.28 USDT | +0.69% | 58.756 M | +184.82% | 63981.04 USDT | 62849.18 USDT | 143 | 買い |
BTCUSDTBitcoin / Tether | HITBTC | 63626.91 USDT | +0.75% | 39 M | +106.37% | 63966.76 USDT | 62868.68 USDT | 116 | 買い |
BTCUSDTBITCOIN / TETHER | COINEX | 63628.95 USDT | +0.74% | 20.281 M | +84.47% | 63966.80 USDT | 62851.55 USDT | 64 | 買い |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63616.94 USDT | +0.71% | 14.73 M | +19.51% | 63915.08 USDT | 62888.01 USDT | 56 | 買い |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63632.4 USDT | +0.74% | 13.621 M | +5.15% | 63906.9 USDT | 62858.5 USDT | 15 | 買い |
BTCUSDTBitcoin / USD Tether | TIMEX | 63557.00 USDT | +0.58% | 6.051 M | +187.82% | 64002.00 USDT | 62759.00 USDT | 19 | 買い |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63601.97 USDT | +0.71% | 3.068 M | +138.13% | 63941.33 USDT | 62888.75 USDT | 10 | 買い |
BTCUSDTBitcoin / Tether | BITSTAMP | 63656 USDT | +0.69% | 1.029 M | +91.47% | 63951 USDT | 62829 USDT | 1 | 買い |
BTCUSDTBitcoin / Tether | EXMO | 63561.77 USDT | +0.62% | 316.069 K | +209.10% | 63875.66 USDT | 62900.00 USDT | 1 | 買い |
BTCUSDTBitcoin / USDT | UPBIT | 63475.4280 USDT | −0.01% | 138.136 K | +44.37% | 63962.4215 USDT | 62936.4163 USDT | 1 | 買い |
BTCUSDTBitcoin / Tether | DELTA | 63634.5 USDT | +0.75% | 117.333 K | +11.61% | 63952.0 USDT | 62903.5 USDT | 0 | 買い |
BTCUSDTBitcoin / USDT | GEMINI | 63632.000000 USDT | +0.70% | 110.379 K | −42.30% | 63947.040000 USDT | 63025.860000 USDT | 0 | 買い |
BTCUSDTBITCOIN/TETHER USD | — | 63624.01 USDT | +0.73% | 0 | — | 63967.18 USDT | 62840.47 USDT | 957 | 買い |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63630.59 USDT | +0.73% | — | — | 63973.32 USDT | 62850.46 USDT | 1.106 K | 買い |