取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.350 | +1.15% | +0.220 | 19.500 | 18.750 | 売り |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.050 | +0.43% | +0.085 | 20.150 | 19.650 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.200 | +0.70% | +0.150 | 21.250 | 20.820 | 買い |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.630 | +0.37% | +0.080 | 21.700 | 21.350 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +0.42% | +0.090 | 21.950 | 21.650 | 強い買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.200 | +0.51% | +0.110 | 22.250 | 21.950 | 強い買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.300 | +0.42% | +0.095 | 22.300 | 22.100 | 強い買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.400 | +0.47% | +0.105 | 22.400 | 22.200 | 強い買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | +1.47% | +0.325 | 22.500 | 22.000 | 中立 |