取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.250 | −0.42% | −0.075 | 18.400 | 18.200 | 強い売り |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.200 | −0.23% | −0.045 | 19.350 | 19.200 | 強い売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.650 | −0.04% | −0.010 | 20.750 | 20.640 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.420 | +0.09% | +0.020 | 21.450 | 21.420 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.770 | −0.10% | −0.020 | 21.810 | 21.770 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.150 | −0.02% | −0.005 | 22.190 | 22.150 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.350 | +0.11% | +0.025 | 22.350 | 22.340 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.385 | +0.45% | +0.100 | 22.400 | 22.330 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.555 | −0.13% | −0.030 | 22.600 | 22.530 | 売り |