大豆粕先物(当限つなぎ足)

ZM1! CBOT
ZM1!
大豆粕先物(当限つなぎ足) CBOT
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ

大豆粕先物(当限つなぎ足)の限月

        
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00392.70-2.02%-8.10400.70391.30売り
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00392.10-1.73%-6.90399.00390.40売り
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00391.70-1.61%-6.40398.10390.00売り
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00386.40-1.55%-6.10392.50384.80売り
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00378.60-1.25%-4.80383.40376.70売り
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00370.50-0.86%-3.20373.00368.00売り
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00370.40-0.67%-2.50373.10367.20売り
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00368.30-0.46%-1.70369.90365.20売り
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00363.60-0.30%-1.10363.80360.20売り
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00361.00-0.22%-0.80361.30358.30買い
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00360.90-0.22%-0.80361.60359.60買い
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00358.20-0.22%-0.80358.60358.20買い
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00355.00-0.28%-1.00356.00355.00買い
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00348.60-0.34%-1.20350.00348.60買い
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00348.40-0.40%-1.40348.40345.00買い
ZMF2024 SOYBEAN MEAL FUTURES (JAN 2024)
20240112.00348.40-0.40%-1.40348.40348.40売り
ZMH2024 SOYBEAN MEAL FUTURES (MAR 2024)
20240314.00348.40-0.40%-1.40348.40348.40売り
ZMK2024 SOYBEAN MEAL FUTURES (MAY 2024)
20240514.00348.40-0.40%-1.40348.40348.40売り
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00347.20-0.40%-1.40347.20347.20買い
ZMQ2024 SOYBEAN MEAL FUTURES (AUG 2024)
20240814.00347.20-0.40%-1.40347.20347.20売り
ZMU2024 SOYBEAN MEAL FUTURES (SEP 2024)
20240913.00347.20-0.40%-1.40347.20347.20売り
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00347.20-0.40%-1.40347.20347.20買い
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00340.70-0.41%-1.40340.70340.70売り
ZMN2025 SOYBEAN MEAL FUTURES (JUL 2025)
20250714.00340.70-0.41%-1.40340.70340.70強い売り
ZMV2025 SOYBEAN MEAL FUTURES (OCT 2025)
20251014.00340.70-0.41%-1.40340.70340.70強い売り
ZMZ2025 SOYBEAN MEAL FUTURES (DEC 2025)
20251212.00340.70-0.41%-1.40340.70340.70強い売り
もっと読み込む