大豆粕先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 342.6 | −0.38% | −1.3 | 343.6 | 342.2 | 買い |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 346.7 | −0.26% | −0.9 | 347.6 | 345.9 | 中立 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.9 | −0.20% | −0.7 | 348.7 | 347.2 | 中立 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 348.4 | −0.23% | −0.8 | 349.4 | 348.3 | 中立 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.4 | −0.26% | −0.9 | 349.1 | 348.3 | 中立 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 351.2 | −0.14% | −0.5 | 351.8 | 350.6 | 中立 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 351.6 | −0.23% | −0.8 | 352.2 | 351.3 | 中立 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 350.6 | −0.23% | −0.8 | 350.6 | 350.3 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 351.2 | −0.14% | −0.5 | 353.0 | 347.5 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 353.0 | −0.08% | −0.3 | 353.0 | 349.8 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.6 | −0.09% | −0.3 | 352.6 | 352.6 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 351.5 | −0.09% | −0.3 | 351.5 | 351.5 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 348.9 | −0.09% | −0.3 | 348.9 | 348.9 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.9 | −0.06% | −0.2 | 350.9 | 348.0 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.6 | −0.03% | −0.1 | 350.6 | 350.6 | 買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347.6 | −0.06% | −0.2 | 347.6 | 347.6 | 買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.8 | +0.12% | 0.4 | 347.8 | 347.8 | 買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.9 | +0.11% | 0.4 | 348.9 | 348.9 | 買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 347.8 | +0.12% | 0.4 | 347.8 | 347.8 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 345.2 | +0.12% | 0.4 | 345.2 | 345.2 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 342.9 | +0.12% | 0.4 | 342.9 | 342.9 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 342.3 | +0.12% | 0.4 | 342.3 | 342.3 | 買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.8 | +0.12% | 0.4 | 342.8 | 342.8 | 買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.8 | +0.12% | 0.4 | 342.8 | 342.8 | 買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.7 | +0.12% | 0.4 | 345.7 | 345.7 | 買い |