30日FF金利先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.525 | 0.00% | 0.000 | 95.530 | 95.525 | 買い |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 買い |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.695 | 0.00% | 0.000 | 95.700 | 95.690 | 中立 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.740 | +0.01% | 0.005 | 95.745 | 95.730 | 売り |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.815 | +0.01% | 0.010 | 95.825 | 95.800 | 売り |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.850 | +0.01% | 0.010 | 95.870 | 95.830 | 売り |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.890 | +0.01% | 0.010 | 95.915 | 95.870 | 売り |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.930 | +0.01% | 0.010 | 95.960 | 95.915 | 売り |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.960 | +0.01% | 0.010 | 96.000 | 95.945 | 売り |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.980 | +0.01% | 0.010 | 96.020 | 95.965 | 売り |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.005 | +0.01% | 0.010 | 96.055 | 95.995 | 売り |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.030 | +0.01% | 0.010 | 96.085 | 96.015 | 売り |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.045 | +0.01% | 0.010 | 96.105 | 96.040 | 売り |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.060 | +0.01% | 0.010 | 96.120 | 96.055 | 売り |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.070 | +0.01% | 0.010 | 96.120 | 96.070 | 売り |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.100 | +0.01% | 0.010 | 96.100 | 96.100 | 売り |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | 売り |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.085 | +0.01% | 0.010 | 96.085 | 96.085 | 売り |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.065 | +0.01% | 0.010 | 96.065 | 96.065 | 売り |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.280 | +0.01% | 0.010 | 96.280 | 96.280 | 売り |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.265 | +0.01% | 0.010 | 96.265 | 96.265 | 売り |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.250 | +0.01% | 0.010 | 96.250 | 96.250 | 売り |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.235 | +0.01% | 0.010 | 96.235 | 96.235 | 売り |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.195 | +0.01% | 0.010 | 96.195 | 96.195 | 売り |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.170 | +0.01% | 0.010 | 96.170 | 96.170 | 売り |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.150 | +0.01% | 0.010 | 96.150 | 96.150 | 売り |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.130 | +0.01% | 0.010 | 96.130 | 96.130 | 売り |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | 売り |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | 売り |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.045 | +0.01% | 0.010 | 96.045 | 96.045 | 売り |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.025 | +0.01% | 0.010 | 96.025 | 96.025 | 売り |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.005 | +0.01% | 0.010 | 96.005 | 96.005 | 売り |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | 売り |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.975 | +0.01% | 0.010 | 95.975 | 95.975 | 売り |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | 売り |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.920 | +0.01% | 0.010 | 95.920 | 95.920 | 売り |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.895 | +0.01% | 0.010 | 95.895 | 95.895 | 売り |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.875 | +0.01% | 0.010 | 95.875 | 95.875 | 売り |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.855 | +0.01% | 0.010 | 95.855 | 95.855 | 売り |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | 売り |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | 売り |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.770 | +0.01% | 0.010 | 95.770 | 95.770 | 売り |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.750 | +0.01% | 0.010 | 95.750 | 95.750 | 売り |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.730 | +0.01% | 0.010 | 95.730 | 95.730 | 売り |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.715 | +0.01% | 0.010 | 95.715 | 95.715 | 売り |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.700 | +0.01% | 0.010 | 95.700 | 95.700 | 売り |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.685 | +0.01% | 0.010 | 95.685 | 95.685 | 売り |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.645 | +0.01% | 0.010 | 95.645 | 95.645 | 売り |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.620 | +0.01% | 0.010 | 95.620 | 95.620 | 売り |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.600 | +0.01% | 0.010 | 95.600 | 95.600 | 売り |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.580 | +0.01% | 0.010 | 95.580 | 95.580 | 売り |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | 売り |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | 売り |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.495 | +0.01% | 0.010 | 95.495 | 95.495 | 売り |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.475 | +0.01% | 0.010 | 95.475 | 95.475 | 売り |