取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.115 | −0.01% | −0.005 | 96.120 | 96.115 | 売り |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.230 | +0.01% | +0.005 | 96.235 | 96.225 | 売り |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.295 | +0.01% | +0.010 | 96.305 | 96.290 | 売り |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.375 | +0.02% | +0.020 | 96.380 | 96.365 | 売り |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.410 | +0.02% | +0.020 | 96.420 | 96.405 | 売り |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.470 | +0.03% | +0.025 | 96.475 | 96.465 | 売り |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.530 | +0.03% | +0.030 | 96.535 | 96.525 | 売り |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.590 | +0.03% | +0.025 | 96.600 | 96.585 | 売り |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.685 | +0.03% | +0.030 | 96.690 | 96.670 | 売り |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.765 | +0.03% | +0.030 | 96.775 | 96.760 | 売り |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.810 | +0.03% | +0.025 | 96.815 | 96.800 | 売り |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.865 | +0.03% | +0.025 | 96.870 | 96.860 | 売り |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.910 | +0.03% | +0.025 | 96.915 | 96.905 | 売り |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.930 | +0.02% | +0.015 | 96.960 | 96.930 | 売り |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.975 | +0.04% | +0.040 | 96.975 | 96.975 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.950 | −0.01% | −0.005 | 96.950 | 96.945 | 売り |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.955 | −0.01% | −0.005 | 96.955 | 96.955 | 売り |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.950 | −0.01% | −0.005 | 96.950 | 96.950 | 売り |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.930 | −0.01% | −0.005 | 96.930 | 96.930 | 売り |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.910 | −0.01% | −0.005 | 96.910 | 96.910 | 売り |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.920 | −0.01% | −0.005 | 96.920 | 96.920 | 売り |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | 売り |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | 売り |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.880 | −0.01% | −0.005 | 96.880 | 96.880 | 売り |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.860 | −0.01% | −0.005 | 96.860 | 96.860 | 売り |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.840 | −0.01% | −0.005 | 96.840 | 96.840 | 売り |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.825 | −0.01% | −0.005 | 96.825 | 96.825 | 売り |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.810 | −0.01% | −0.005 | 96.810 | 96.810 | 売り |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.795 | −0.01% | −0.005 | 96.795 | 96.795 | 売り |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.755 | −0.01% | −0.005 | 96.755 | 96.755 | 売り |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.730 | −0.01% | −0.005 | 96.730 | 96.730 | 売り |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.710 | −0.01% | −0.005 | 96.710 | 96.710 | 売り |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.690 | −0.01% | −0.005 | 96.690 | 96.690 | 売り |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.610 | −0.01% | −0.005 | 96.610 | 96.610 | 売り |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.610 | −0.01% | −0.005 | 96.610 | 96.610 | 売り |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.605 | −0.01% | −0.005 | 96.605 | 96.605 | 売り |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.585 | −0.01% | −0.005 | 96.585 | 96.585 | 売り |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.565 | −0.01% | −0.005 | 96.565 | 96.565 | 売り |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.550 | −0.01% | −0.005 | 96.550 | 96.550 | 売り |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.535 | −0.01% | −0.005 | 96.535 | 96.535 | 売り |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.520 | −0.01% | −0.005 | 96.520 | 96.520 | 売り |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.480 | −0.01% | −0.005 | 96.480 | 96.480 | 売り |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.455 | −0.01% | −0.005 | 96.455 | 96.455 | 売り |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.435 | −0.01% | −0.005 | 96.435 | 96.435 | 売り |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.415 | −0.01% | −0.005 | 96.415 | 96.415 | 売り |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 売り |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 売り |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.330 | −0.01% | −0.005 | 96.330 | 96.330 | 売り |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.310 | −0.01% | −0.005 | 96.310 | 96.310 | 売り |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.290 | −0.01% | −0.005 | 96.290 | 96.290 | 売り |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.275 | −0.01% | −0.005 | 96.275 | 96.275 | 売り |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.260 | −0.01% | −0.005 | 96.260 | 96.260 | 売り |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.245 | −0.01% | −0.005 | 96.245 | 96.245 | 売り |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.205 | −0.01% | −0.005 | 96.205 | 96.205 | 売り |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | 売り |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.160 | −0.01% | −0.005 | 96.160 | 96.160 | 売り |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.140 | −0.01% | −0.005 | 96.140 | 96.140 | 売り |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.060 | −0.01% | −0.005 | 96.060 | 96.060 | 売り |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.060 | −0.01% | −0.005 | 96.060 | 96.060 | 売り |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.055 | — | — | 96.055 | 96.055 | 中立 |