始めましょう
30日FF金利先物（当限つなぎ足）30日FF金利先物（当限つなぎ足）30日FF金利先物（当限つなぎ足）

30日FF金利先物（当限つなぎ足）

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3650.00%0.00096.37096.360
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4200.00%0.00096.43096.415
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.45096.450
買い
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.5100.00%0.00096.51596.510
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5700.00%0.00096.57096.570
買い
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6300.00%0.00096.63096.630
買い
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7100.00%0.00096.71096.705
買い
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.00596.78596.785
買い
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82096.820
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870+0.01%+0.00596.87096.870
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.895+0.03%+0.02596.91596.875
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.930+0.01%+0.01096.93096.930
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.01096.94096.940
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.925+0.03%+0.02596.93596.910
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.930+0.03%+0.02596.94096.930
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.930+0.03%+0.02596.93096.930
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.920+0.03%+0.02596.92096.920
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.03%+0.02596.91596.915
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.03%+0.02596.91596.915
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.03%+0.02596.91096.910
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.03%+0.02596.89096.890
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.03%+0.02596.87096.870
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.03%+0.02596.85596.855
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.03%+0.02596.84096.840
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.03%+0.02596.82596.825
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.03%+0.02596.78596.785
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.03%+0.02596.76096.760
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.03%+0.02596.74096.740
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.03%+0.02596.72096.720
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.03%+0.02596.64096.640
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.03%+0.02596.64096.640
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.03%+0.02596.63596.635
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.03%+0.02596.61596.615
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.03%+0.02596.59596.595
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.03%+0.02596.58096.580
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.03%+0.02596.56596.565
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.03%+0.02596.55096.550
売り
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.03%+0.02596.51096.510
売り
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.03%+0.02596.48596.485
売り
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.03%+0.02596.46596.465
売り
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.03%+0.02596.44596.445
売り
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.03%+0.02596.36596.365
売り
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.03%+0.02596.36596.365
売り
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.03%+0.02596.36096.360
売り
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.03%+0.02596.34096.340
売り
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.03%+0.02596.32096.320
売り
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.03%+0.02596.30596.305
売り
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.03%+0.02596.29096.290
売り
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.03%+0.02596.27596.275
売り
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.03%+0.02596.23596.235
売り
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.03%+0.02596.21096.210
売り
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.03%+0.02596.19096.190
売り
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.03%+0.02596.17096.170
売り
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.03%+0.02596.09096.090
売り
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.03%+0.02596.09096.090
売り
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.03%+0.02596.08596.085
売り
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.065+0.03%+0.02596.06596.065
買い