Black Friday最大80%オフ
30日FF金利先物（当限つなぎ足）30日FF金利先物（当限つなぎ足）30日FF金利先物（当限つなぎ足）

30日FF金利先物（当限つなぎ足）

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.125+0.00%+0.00296.12596.123
買い
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.255+0.01%+0.01096.25596.240
買い
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3400.00%0.00096.34596.330
買い
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405+0.01%+0.00596.41596.385
買い
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.435+0.01%+0.01096.44596.415
買い
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510+0.01%+0.00596.52096.490
買い
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575+0.01%+0.00596.58596.555
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.645+0.01%+0.01096.65096.620
買い
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.750+0.02%+0.01596.75096.720
買い
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.835+0.02%+0.01596.84096.805
買い
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.885+0.02%+0.01596.89096.850
買い
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.950+0.02%+0.01596.96096.910
買い
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197.005+0.02%+0.02097.01096.960
買い
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.045+0.02%+0.02097.05597.005
買い
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.065+0.02%+0.02097.06597.020
買い
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.0600.00%0.00097.06097.050
強い買い
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.0650.00%0.00097.06597.065
強い買い
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.100+0.02%+0.02097.10097.100
買い
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.070+0.01%+0.00597.07097.070
強い買い
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.050+0.01%+0.00597.05097.050
強い買い
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.030−0.03%−0.02597.03097.030
買い
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.000−0.02%−0.02097.00097.000
買い
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.000−0.02%−0.02097.00097.000
買い
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.995−0.02%−0.02096.99596.995
買い
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.975−0.02%−0.02096.97596.975
買い
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.955−0.02%−0.02096.95596.955
買い
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.940−0.02%−0.02096.94096.940
買い
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.925−0.02%−0.02096.92596.925
買い
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.910−0.02%−0.02096.91096.910
買い
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.870−0.02%−0.02096.87096.870
買い
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.845−0.02%−0.02096.84596.845
買い
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.825−0.02%−0.02096.82596.825
買い
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.805−0.02%−0.02096.80596.805
買い
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.725−0.02%−0.02096.72596.725
買い
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.725−0.02%−0.02096.72596.725
買い
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.720−0.02%−0.02096.72096.720
買い
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.700−0.02%−0.02096.70096.700
買い
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.680−0.02%−0.02096.68096.680
買い
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.665−0.02%−0.02096.66596.665
買い
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.650−0.02%−0.02096.65096.650
買い
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.635−0.02%−0.02096.63596.635
買い
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.595−0.02%−0.02096.59596.595
買い
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.570−0.02%−0.02096.57096.570
買い
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.550−0.02%−0.02096.55096.550
買い
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.530−0.02%−0.02096.53096.530
買い
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.450−0.02%−0.02096.45096.450
買い
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.450−0.02%−0.02096.45096.450
買い
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.445−0.02%−0.02096.44596.445
買い
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.425−0.02%−0.02096.42596.425
買い
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.405−0.02%−0.02096.40596.405
買い
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.390−0.02%−0.02096.39096.390
買い
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.375−0.02%−0.02096.37596.375
買い
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.360−0.02%−0.02096.36096.360
買い
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.320−0.02%−0.02096.32096.320
買い
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.295−0.02%−0.02096.29596.295
買い
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.275−0.02%−0.02096.27596.275
買い
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.255−0.02%−0.02096.25596.255
買い
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.175−0.02%−0.02096.17596.175
買い
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.175−0.02%−0.02096.17596.175
買い
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.170−0.02%−0.02096.17096.170
買い