Class III Milk Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-01 | 17.92 | −0.06% | −0.01 | 17.95 | 17.92 | 売り | |
2025-11-05 | 17.57 | −0.45% | −0.08 | 17.58 | 17.57 | 強い売り | |
2025-12-03 | 17.47 | −0.85% | −0.15 | 17.62 | 17.44 | 強い売り | |
2025-12-31 | 17.53 | −0.68% | −0.12 | 17.68 | 17.46 | 強い売り | |
2026-02-04 | 17.45 | −0.46% | −0.08 | 17.47 | 17.44 | 強い売り | |
2026-03-04 | 17.45 | −0.63% | −0.11 | 17.56 | 17.42 | 強い売り | |
2026-04-01 | 17.57 | −0.45% | −0.08 | 17.65 | 17.56 | 強い売り | |
2026-04-29 | 17.48 | −0.29% | −0.05 | 17.58 | 17.48 | 強い売り | |
2026-06-03 | 17.56 | −0.23% | −0.04 | 17.56 | 17.56 | 強い売り | |
2026-07-01 | 17.61 | 0.00% | 0.00 | 17.63 | 17.60 | 強い売り | |
2026-08-05 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 強い売り | |
2026-09-02 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 売り | |
2026-09-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 売り | |
2026-11-04 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 売り | |
2026-12-02 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 売り | |
2026-12-30 | 17.72 | 0.00% | 0.00 | 17.72 | 17.72 | 強い売り | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買い | |
2027-03-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 強い買い | |
2027-03-31 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 強い買い | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買い | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 | |
2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 | |
2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |