Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

トレードなし
スーパーチャートで確認

Class III Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.69+0.23%+0.0417.7017.65
売り
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.17+1.84%+0.3117.1716.66
売り
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0316.69+2.08%+0.3416.6916.14
売り
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116.92+1.38%+0.2316.9216.55
売り
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416.86+0.54%+0.0916.9516.65
売り
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416.97+0.24%+0.0416.9716.79
強い売り
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.03+0.12%+0.0217.0316.94
売り
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.98−0.12%−0.0217.0116.95
強い売り
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.05−0.29%−0.0517.0517.00
強い売り
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.10−0.41%−0.0717.1017.10
強い売り
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.30−0.29%−0.0517.3017.30
売り
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.35−0.29%−0.0517.3517.35
強い売り
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.40−0.57%−0.1017.4817.40
強い売り
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.49−0.06%−0.0117.4917.49
強い売り
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.530.00%0.0017.5317.53
売り
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.34−0.57%−0.1017.3417.34
強い売り
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.600.00%0.0017.6017.60
買い
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.600.00%0.0017.6017.60
強い買い
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.500.00%0.0017.5017.50
買い
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.500.00%0.0017.5017.50
買い
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.50+1.86%+0.3217.5017.50
強い買い
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
中立
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立