Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

トレードなし
スーパーチャートで確認

Class III Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.92−0.06%−0.0117.9517.92
売り
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.57−0.45%−0.0817.5817.57
強い売り
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.47−0.85%−0.1517.6217.44
強い売り
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.53−0.68%−0.1217.6817.46
強い売り
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.45−0.46%−0.0817.4717.44
強い売り
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.45−0.63%−0.1117.5617.42
強い売り
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.57−0.45%−0.0817.6517.56
強い売り
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.48−0.29%−0.0517.5817.48
強い売り
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.56−0.23%−0.0417.5617.56
強い売り
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.610.00%0.0017.6317.60
強い売り
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.800.00%0.0017.8017.80
強い売り
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.790.00%0.0017.7917.79
売り
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.900.00%0.0017.9017.90
売り
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.900.00%0.0017.9017.90
売り
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.900.00%0.0017.9017.90
売り
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.720.00%0.0017.7217.72
強い売り
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
買い
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.250.00%0.0017.2517.25
強い買い
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.250.00%0.0017.2517.25
強い買い
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
買い
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
中立
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
中立
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立