個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.19	−0.20%	−0.03	15.24	15.16	売り
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	16.48	−0.90%	−0.15	16.62	16.45	買い
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.68	−1.13%	−0.19	16.90	16.68	買い
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	17.08	−0.93%	−0.16	17.22	17.07	買い
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.35	−0.57%	−0.10	17.41	17.35	買い
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.60	0.00%	0.00	17.61	17.60	買い
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.77	+0.23%	+0.04	17.77	17.70	買い
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.90	+0.34%	+0.06	17.90	17.84	買い
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	18.00	+0.61%	+0.11	18.00	18.00	強い買い
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.81	0.00%	0.00	17.81	17.81	買い
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.39	−1.02%	−0.18	17.45	17.38	中立
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.00	0.00%	0.00	17.00	17.00	中立
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.00	0.00%	0.00	17.00	17.00	中立
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.13	0.00%	0.00	17.15	17.10	買い
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.05	0.00%	0.00	17.05	17.05	売り
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.06	0.00%	0.00	17.06	17.06	売り
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.35	−0.06%	−0.01	17.35	17.35	買い
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.30	0.00%	0.00	17.30	17.30	売り
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.33	0.00%	0.00	17.33	17.33	売り
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.55	0.00%	0.00	17.55	17.55	買い
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.50	0.00%	0.00	17.50	17.50	買い
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立
DCZ2027 Class III Milk Futures (Dec 2027)	2028-01-05	17.00	0.00%	0.00	17.00	17.00	買い
DCF2028 Class III Milk Futures (Jan 2028)	2028-02-02	16.45	0.00%	0.00	16.45	16.45	中立

Class III Milk Futures

個別限月リスト