Black Friday最大80%オフ
Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.19+0.06%+0.0117.1917.17
売り
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115.93−1.61%−0.2616.4415.91
強い売り
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415.14+0.20%+0.0315.1415.14
売り
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.29−0.59%−0.0915.5815.29
売り
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115.61−1.01%−0.1615.8415.61
売り
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.14−0.25%−0.0416.1916.06
売り
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.35−0.79%−0.1316.4616.27
売り
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0116.65−0.72%−0.1216.7116.55
売り
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0516.99−0.64%−0.1117.1316.97
強い売り
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.300.00%0.0017.3017.30
売り
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.440.00%0.0017.4417.44
売り
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.50−0.46%−0.0817.5017.50
売り
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.25−0.58%−0.1017.3017.25
強い売り
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.14−0.52%−0.0917.1517.14
強い売り
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
売り
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
売り
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
売り
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
売り
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
売り
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.020.00%0.0017.0217.02
売り
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立