Nikkei/Yen Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,675 | −0.19% | −75 | 38,675 | 38,675 | 売り |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,765 | +0.16% | 60 | 38,820 | 38,715 | 売り |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,680 | −0.19% | −75 | 38,680 | 38,680 | 強い売り |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,685 | −0.19% | −75 | 38,685 | 38,685 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,640 | −0.21% | −80 | 38,640 | 38,640 | 売り |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,695 | −0.19% | −75 | 38,695 | 38,695 | 売り |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,705 | −0.19% | −75 | 38,705 | 38,705 | 売り |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,715 | −0.19% | −75 | 38,715 | 38,715 | 売り |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,725 | −0.19% | −75 | 38,725 | 38,725 | 売り |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,735 | −0.19% | −75 | 38,735 | 38,735 | 売り |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,745 | −0.19% | −75 | 38,745 | 38,745 | 売り |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,755 | −0.19% | −75 | 38,755 | 38,755 | 売り |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,765 | −0.19% | −75 | 38,765 | 38,765 | 売り |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,775 | −0.19% | −75 | 38,775 | 38,775 | 売り |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,785 | −0.19% | −75 | 38,785 | 38,785 | 売り |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,820 | −0.19% | −75 | 38,820 | 38,820 | 売り |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,860 | −0.19% | −75 | 38,860 | 38,860 | 売り |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38,900 | −0.19% | −75 | 38,900 | 38,900 | 売り |