Nikkei (JPY) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-12 | 42,430 | +0.76% | +320 | 42,490 | 42,025 | 買い | |
2025-10-10 | 42,130 | +0.07% | +30 | 42,130 | 42,130 | 買い | |
2025-11-14 | 42,135 | +0.08% | +35 | 42,135 | 42,135 | 中立 | |
2025-12-12 | 42,105 | +0.50% | +210 | 42,265 | 41,840 | 買い | |
2026-01-09 | 42,140 | +0.07% | +30 | 42,140 | 42,140 | 中立 | |
2026-03-13 | 42,150 | +0.08% | +35 | 42,150 | 42,150 | 買い | |
2026-06-12 | 42,160 | +0.08% | +35 | 42,160 | 42,160 | 買い | |
2026-09-11 | 42,170 | +0.08% | +35 | 42,170 | 42,170 | 買い | |
2026-12-11 | 42,180 | +0.08% | +35 | 42,180 | 42,180 | 買い | |
2027-03-12 | 42,190 | +0.07% | +30 | 42,190 | 42,190 | 買い | |
2027-06-11 | 42,200 | +0.07% | +30 | 42,200 | 42,200 | 買い | |
2027-09-10 | 42,210 | +0.07% | +30 | 42,210 | 42,210 | 買い | |
2027-12-10 | 42,220 | +0.07% | +30 | 42,220 | 42,220 | 買い | |
2028-03-10 | 42,230 | +0.07% | +30 | 42,230 | 42,230 | 買い | |
2028-06-09 | 42,245 | +0.08% | +35 | 42,245 | 42,245 | 買い | |
2028-12-08 | 42,265 | +0.08% | +35 | 42,265 | 42,265 | 買い | |
2029-12-14 | 42,305 | +0.07% | +30 | 42,305 | 42,305 | 買い | |
2030-12-13 | 42,350 | +0.08% | +35 | 42,350 | 42,350 | 買い |