取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,585 | +0.53% | +265 | 50,795 | 50,380 | 買い |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,325 | −0.72% | −365 | 50,325 | 50,325 | 買い |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,330 | −0.72% | −365 | 50,330 | 50,330 | 買い |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,620 | +0.53% | +265 | 50,825 | 50,415 | 買い |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,335 | −0.72% | −365 | 50,335 | 50,335 | 中立 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,345 | −0.72% | −365 | 50,345 | 50,345 | 買い |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,355 | −0.72% | −365 | 50,355 | 50,355 | 買い |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,370 | −0.72% | −365 | 50,370 | 50,370 | 買い |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,380 | −0.72% | −365 | 50,380 | 50,380 | 買い |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,395 | −0.72% | −365 | 50,395 | 50,395 | 買い |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,405 | −0.73% | −370 | 50,405 | 50,405 | 買い |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,420 | −0.72% | −365 | 50,420 | 50,420 | 買い |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,430 | −0.73% | −370 | 50,430 | 50,430 | 買い |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,445 | −0.72% | −365 | 50,445 | 50,445 | 買い |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,455 | −0.73% | −370 | 50,455 | 50,455 | 買い |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,470 | −0.72% | −365 | 50,470 | 50,470 | 買い |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,520 | −0.72% | −365 | 50,520 | 50,520 | 買い |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,570 | −0.73% | −370 | 50,570 | 50,570 | 買い |