取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52,620 | +0.50% | +260 | 52,700 | 52,220 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52,770 | +0.71% | +370 | 52,770 | 52,770 | 強い買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52,780 | +0.90% | +470 | 52,780 | 52,780 | 強い買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52,795 | +0.90% | +470 | 52,795 | 52,795 | 強い買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52,805 | +0.90% | +470 | 52,805 | 52,805 | 強い買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52,820 | +0.90% | +470 | 52,820 | 52,820 | 強い買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52,835 | +0.90% | +470 | 52,835 | 52,835 | 強い買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52,845 | +0.90% | +470 | 52,845 | 52,845 | 強い買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52,860 | +0.90% | +470 | 52,860 | 52,860 | 強い買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52,875 | +0.91% | +475 | 52,875 | 52,875 | 強い買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52,885 | +0.90% | +470 | 52,885 | 52,885 | 強い買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52,900 | +0.90% | +470 | 52,900 | 52,900 | 強い買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52,910 | +0.90% | +470 | 52,910 | 52,910 | 強い買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52,965 | +0.90% | +470 | 52,965 | 52,965 | 強い買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 53,020 | +0.90% | +475 | 53,020 | 53,020 | 強い買い |