取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,725 | −1.69% | −840 | 49,765 | 48,300 | 売り |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,740 | −2.08% | −1,035 | 49,950 | 48,740 | 売り |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,675 | +1.52% | +745 | 49,675 | 49,675 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,505 | +1.52% | +740 | 49,505 | 49,505 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,520 | +1.52% | +740 | 49,520 | 49,520 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,530 | +1.52% | +740 | 49,530 | 49,530 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,545 | +1.52% | +740 | 49,545 | 49,545 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,555 | +1.52% | +740 | 49,555 | 49,555 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,570 | +1.52% | +740 | 49,570 | 49,570 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,580 | +1.52% | +740 | 49,580 | 49,580 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,595 | +1.53% | +745 | 49,595 | 49,595 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,605 | +1.51% | +740 | 49,605 | 49,605 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,620 | +1.52% | +745 | 49,620 | 49,620 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,670 | +1.52% | +745 | 49,670 | 49,670 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,720 | +1.52% | +745 | 49,720 | 49,720 | 買い |