S&P500ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5117.50 | +0.69% | 35.25 | 5140.25 | 5111.25 | 中立 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5171.00 | +0.61% | 31.25 | 5196.50 | 5170.75 | 中立 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5245.00 | +0.95% | 49.50 | 5245.00 | 5234.25 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5251.50 | −0.43% | −22.50 | 5251.50 | 5251.50 | 売り |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5306.00 | −0.38% | −20.00 | 5306.00 | 5306.00 | 売り |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5357.00 | −0.37% | −20.00 | 5357.00 | 5357.00 | 売り |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5406.00 | −0.37% | −20.00 | 5406.00 | 5406.00 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5460.00 | −0.36% | −20.00 | 5460.00 | 5460.00 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5498.00 | −0.36% | −20.00 | 5498.00 | 5498.00 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5543.00 | −0.36% | −20.00 | 5543.00 | 5543.00 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5599.50 | −0.36% | −20.00 | 5599.50 | 5599.50 | 売り |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5640.50 | −0.35% | −20.00 | 5640.50 | 5640.50 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5669.50 | −0.35% | −20.00 | 5669.50 | 5669.50 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5709.50 | −0.35% | −20.00 | 5709.50 | 5709.50 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5802.00 | −0.34% | −20.00 | 5802.00 | 5802.00 | 中立 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5833.00 | −0.34% | −20.00 | 5833.00 | 5833.00 | 売り |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5857.00 | −0.34% | −20.00 | 5857.00 | 5857.00 | 売り |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5885.00 | −0.34% | −20.00 | 5885.00 | 5885.00 | 売り |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5977.25 | −0.33% | −20.00 | 5977.25 | 5977.25 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6024.50 | −0.33% | −20.00 | 6024.50 | 6024.50 | 中立 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6064.25 | −0.33% | −20.00 | 6064.25 | 6064.25 | 売り |