S&P500ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | 売り |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,027.00 | −1.12% | −68.25 | 6,095.25 | 5,982.75 | 売り |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,084.00 | −1.13% | −69.75 | 6,151.75 | 6,040.75 | 売り |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,140.50 | −1.14% | −70.75 | 6,200.75 | 6,131.75 | 売り |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,195.25 | −1.21% | −75.75 | 6,195.25 | 6,195.25 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,253.25 | −1.18% | −74.75 | 6,253.25 | 6,253.25 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,310.25 | −1.16% | −73.75 | 6,310.25 | 6,310.25 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,368.00 | −1.13% | −72.50 | 6,368.00 | 6,368.00 | 売り |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,427.25 | −1.17% | −76.25 | 6,427.25 | 6,427.25 | 中立 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,489.00 | −1.14% | −74.50 | 6,489.00 | 6,489.00 | 売り |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,551.25 | −1.09% | −72.25 | 6,551.25 | 6,551.25 | 売り |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,613.50 | −1.05% | −70.00 | 6,613.50 | 6,613.50 | 売り |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,675.75 | −1.22% | −82.75 | 6,675.75 | 6,675.75 | 売り |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,741.25 | −1.18% | −80.50 | 6,741.25 | 6,741.25 | 中立 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,807.00 | −1.13% | −78.00 | 6,807.00 | 6,807.00 | 中立 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,872.00 | −1.10% | −76.25 | 6,872.00 | 6,872.00 | 中立 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,938.00 | −1.19% | −83.50 | 6,938.00 | 6,938.00 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,007.00 | −0.87% | −61.75 | 7,007.00 | 7,007.00 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,076.25 | −0.45% | −32.25 | 7,076.25 | 7,076.25 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,145.00 | −0.04% | −3.00 | 7,145.00 | 7,145.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,215.00 | −0.95% | −69.50 | 7,215.00 | 7,215.00 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,284.00 | −0.68% | −49.75 | 7,284.00 | 7,284.00 | — |