取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,980.50 | −0.31% | −12.50 | 3,990.75 | 3,976.00 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,026.25 | +0.82% | +32.75 | 4,026.75 | 3,972.00 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,055.75 | +0.83% | +33.25 | 4,061.00 | 4,036.00 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,086.00 | +0.83% | +33.75 | 4,086.00 | 4,086.00 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,116.25 | +0.83% | +34.00 | 4,116.25 | 4,116.25 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,144.75 | +0.83% | +34.25 | 4,144.75 | 4,144.75 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,174.25 | +0.85% | +35.25 | 4,174.25 | 4,174.25 | 買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,202.50 | +0.84% | +35.00 | 4,202.50 | 4,202.50 | 買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,229.25 | +0.84% | +35.25 | 4,229.25 | 4,229.25 | 買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,256.25 | +0.84% | +35.25 | 4,256.25 | 4,256.25 | 買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,282.50 | +0.82% | +35.00 | 4,282.50 | 4,282.50 | 売り |