個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,352.75 | +0.47% | +20.50 | 4,356.00 | 4,331.00 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,375.00 | +0.25% | +11.00 | 4,375.00 | 4,371.50 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,396.00 | −0.08% | −3.50 | 4,401.00 | 4,372.50 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,427.25 | −0.08% | −3.35 | 4,427.25 | 4,427.25 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,453.50 | −0.07% | −3.25 | 4,453.50 | 4,453.50 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,481.00 | −0.07% | −3.00 | 4,481.00 | 4,481.00 | 買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,508.00 | −0.07% | −3.25 | 4,508.00 | 4,508.00 | 買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,533.75 | −0.07% | −3.25 | 4,533.75 | 4,533.75 | 買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,560.00 | −0.07% | −3.25 | 4,560.00 | 4,560.00 | 買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,586.75 | −0.07% | −3.25 | 4,586.75 | 4,586.75 | 買い |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,612.25 | −0.07% | −3.25 | 4,612.25 | 4,612.25 | 買い |