ミニ金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 買い |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,835.00 | −0.36% | −10.25 | 2,862.75 | 2,826.50 | 買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,859.50 | −0.37% | −10.50 | 2,882.50 | 2,851.00 | 買い |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,883.00 | −0.37% | −10.75 | 2,903.75 | 2,883.00 | 買い |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,906.75 | −0.38% | −11.00 | 2,906.75 | 2,906.75 | 買い |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,930.25 | −0.40% | −11.75 | 2,954.00 | 2,930.25 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,954.25 | −0.40% | −12.00 | 2,954.25 | 2,954.25 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,975.50 | −0.40% | −12.00 | 2,975.50 | 2,975.50 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,996.25 | −0.40% | −12.00 | 2,996.25 | 2,996.25 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,017.75 | −0.40% | −12.00 | 3,017.75 | 3,017.75 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,036.25 | −0.39% | −11.75 | 3,036.25 | 3,036.25 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,054.50 | −0.38% | −11.75 | 3,054.50 | 3,054.50 | 買い |