ミニ金先物(当限つなぎ足)ミニ金先物(当限つなぎ足)ミニ金先物(当限つなぎ足)

ミニ金先物(当限つなぎ足)

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-284,330.00+0.39%+17.004,331.004,295.75
買い
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-274,358.00+0.31%+13.504,358.004,330.75
買い
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-274,376.50+2.08%+89.004,376.504,302.75
強い買い
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-294,407.00+2.06%+88.754,407.004,333.50
強い買い
QOV2026Gold (Mini) Futures (Oct 2026)
2026-09-284,432.75+2.05%+89.254,432.754,432.75
強い買い
QOZ2026Gold (Mini) Futures (Dec 2026)
2026-11-254,460.00+2.05%+89.754,460.004,460.00
強い買い
QOG2027Gold (Mini) Futures (Feb 2027)
2027-01-274,486.75+2.04%+89.754,486.754,486.75
強い買い
QOJ2027Gold (Mini) Futures (Apr 2027)
2027-03-294,512.00+2.04%+90.004,512.004,512.00
強い買い
QOM2027Gold (Mini) Futures (Jun 2027)
2027-05-264,537.50+2.02%+90.004,537.504,537.50
強い買い
QOQ2027Gold (Mini) Futures (Aug 2027)
2027-07-284,563.25+2.01%+90.004,563.254,563.25
強い買い
QOV2027Gold (Mini) Futures (Oct 2027)
2027-09-284,588.50+2.00%+90.004,588.504,588.50
強い買い