取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,970.75 | −1.22% | −49.00 | 4,033.25 | 3,902.00 | 売り |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,003.75 | −1.20% | −48.75 | 4,065.50 | 3,941.75 | 売り |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,999.75 | −2.00% | −81.50 | 4,079.25 | 3,989.00 | 売り |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,110.00 | −2.86% | −121.00 | 4,124.00 | 4,085.50 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,138.75 | −2.86% | −121.75 | 4,138.75 | 4,138.75 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,165.25 | −2.86% | −122.50 | 4,165.25 | 4,165.25 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,140.00 | −1.25% | −52.25 | 4,140.00 | 4,140.00 | 売り |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,219.00 | −2.83% | −122.75 | 4,219.00 | 4,219.00 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,244.50 | −2.82% | −123.00 | 4,244.50 | 4,244.50 | 中立 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,270.50 | −2.80% | −123.00 | 4,270.50 | 4,270.50 | 売り |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,296.00 | −2.79% | −123.25 | 4,296.00 | 4,296.00 | 売り |