シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.523 USDT | +0.72% | 156.262 M | −8.07% | 7.535 USDT | 7.468 USDT | 392.825 K | 買い |
DOTUSDTDOT / TetherUS | BINANCE | 7.519 USDT | +0.71% | 31.608 M | −16.15% | 7.530 USDT | 7.465 USDT | 72.425 K | 買い |
DOTUSDCDOT / USD Coin | BINANCE | 7.518 USDC | +0.74% | 6.001 M | +2.25% | 7.526 USDC | 7.463 USDC | 12.582 K | 買い |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.535 USDT | +1.02% | 1.129 M | −16.97% | 7.541 USDT | 7.445 USDT | 2.548 K | 買い |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001084 BTC | +0.46% | 758.809 K | −42.18% | 0.0001085 BTC | 0.0001078 BTC | 814 | 売り |
DOTUSDDOT / US Dollar | BINANCE | 7.52 USD | +0.80% | 734.459 K | −42.17% | 7.52 USD | 7.46 USD | 802 | 買い |
DOTKRWDOT / South Korean Won | BITHUMB | 10380.0000 KRW | +0.87% | 577.499 K | −32.51% | 10380.0000 KRW | 10270.0000 KRW | 4.097 K | 買い |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.52 USD | +0.94% | 548.672 K | −33.95% | 7.53 USD | 7.48 USD | 3.564 K | 買い |
DOTEURDOT / Euro | BINANCE | 6.939 EUR | +0.97% | 281.849 K | −30.90% | 6.939 EUR | 6.886 EUR | 879 | 買い |
DOTUSTDOT / UST | BITFINEX | 7.52530000 USDT | +0.87% | 170.672 K | −9.54% | 7.52970000 USDT | 7.46900000 USDT | 37 | 買い |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.522 USDC | +0.84% | 142.212 K | −16.03% | 7.529 USDC | 7.458 USDC | 327 | 買い |
DOTUSDDOT / Dollar | BITFINEX | 7.52450000 USD | +0.94% | 134.613 K | −64.38% | 7.52610000 USD | 7.47350000 USD | 98 | 買い |
DOTTRYDOT / Turkish Lira | BINANCE | 241.8 TRY | +0.75% | 133.827 K | −47.65% | 241.9 TRY | 240.5 TRY | 299 | 買い |
DOTETHDOT / Ethereum | BINANCE | 0.002008 ETH | +0.60% | 81.38 K | −61.88% | 0.002008 ETH | 0.001997 ETH | 262 | 売り |
DOTBRLDOT / BRL | BINANCE | 38.86 BRL | +0.83% | 49.771 K | −27.34% | 38.92 BRL | 38.58 BRL | 234 | 買い |
DOTBNBDOT / Binance Coin | BINANCE | 0.01222 BNB | +0.83% | 46.755 K | −38.29% | 0.01222 BNB | 0.01215 BNB | 29 | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.518 USDT | +0.67% | 31.032 K | −49.54% | 7.518 USDT | 7.468 USDT | 44 | 買い |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.498000 USD | +0.37% | 17.398 K | −68.54% | 7.498000 USD | 7.474700 USD | 4 | 買い |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010834 BTC | +0.46% | 7.715 K | −28.29% | 0.00010834 BTC | 0.00010790 BTC | 1 | 売り |
DOTFDUSDDOT / FDUSD | BINANCE | 7.528 FDUSD | +0.86% | 0 | — | 7.533 FDUSD | 7.471 FDUSD | 237 | 買い |
DOTTUSDDOT / TrueUSD | BINANCE | 7.517 TUSD | +0.94% | 0 | — | 7.523 TUSD | 7.517 TUSD | 53 | 買い |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.480000 GUSD | −1.19% | 0 | — | 7.640000 GUSD | 7.480000 GUSD | 1.435 K | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.5149 USD | +0.66% | — | — | 7.5274 USD | 7.4604 USD | 393 | 買い |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 59.41 WCRO | −2.32% | — | — | 60.86 WCRO | 57.80 WCRO | 354 | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.523 USDT | +0.72% | — | — | 7.533 USDT | 7.469 USDT | 229.003 K | 買い |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.45 USD | −2.06% | — | — | 7.66 USD | 7.32 USD | 2.648 K | 買い |