シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.158 USDT | +1.92% | 154.695 M | +31.83% | 7.298 USDT | 6.995 USDT | 14.237 M | 買い |
DOTUSDTDOT / TetherUS | BINANCE | 7.161 USDT | +1.91% | 30.183 M | +23.54% | 7.299 USDT | 6.999 USDT | 2.961 M | 買い |
DOTUSDCDOT / USD Coin | BINANCE | 7.162 USDC | +1.86% | 1.251 M | +25.31% | 7.300 USDC | 7.002 USDC | 119.913 K | 買い |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.169 USDT | +1.90% | 1.089 M | +23.60% | 7.316 USDT | 6.996 USDT | 107.684 K | 買い |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001079 BTC | +0.09% | 917.641 K | +42.13% | 0.0001102 BTC | 0.0001067 BTC | 89.6 K | 売り |
DOTUSDDOT / US Dollar | BINANCE | 7.17 USD | +1.99% | 901.106 K | +38.85% | 7.30 USD | 7.00 USD | 89.6 K | 買い |
DOTKRWDOT / South Korean Won | BITHUMB | 9925.0000 KRW | +1.38% | 802.417 K | −4.75% | 10090.0000 KRW | 9720.0000 KRW | 71.851 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | +1.85% | 514.439 K | +53.86% | 7.28 USD | 7.01 USD | 59.278 K | 買い |
DOTTRYDOT / Turkish Lira | BINANCE | 231.0 TRY | +1.72% | 369.73 K | −10.63% | 235.3 TRY | 226.2 TRY | 26.26 K | 買い |
DOTEURDOT / Euro | BINANCE | 6.581 EUR | +1.70% | 219.702 K | −1.19% | 6.715 EUR | 6.447 EUR | 18.442 K | 買い |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.158 USDC | +1.88% | 135.967 K | +23.48% | 7.301 USDC | 6.996 USDC | 13.348 K | 買い |
DOTETHDOT / Ethereum | BINANCE | 0.002323 ETH | −2.52% | 119.519 K | +102.01% | 0.002417 ETH | 0.002323 ETH | 10.58 K | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.17590000 USD | +1.88% | 78.287 K | +11.55% | 7.31000000 USD | 7.01500000 USD | 6.005 K | 買い |
DOTBNBDOT / Binance Coin | BINANCE | 0.01234 BNB | −0.08% | 67.972 K | +71.76% | 0.01265 BNB | 0.01225 BNB | 5.735 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.16040000 USDT | +1.88% | 46.358 K | +45.07% | 7.29860000 USDT | 7.00320000 USDT | 5.397 K | 買い |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.200600 USD | +1.96% | 39.785 K | +5.17% | 7.289700 USD | 7.005200 USD | 3.879 K | 買い |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.165 USDT | +2.11% | 30.298 K | −47.77% | 7.289 USDT | 7.002 USDT | 3.687 K | 買い |
DOTBRLDOT / BRL | BINANCE | 36.85 BRL | +1.85% | 29.743 K | −49.33% | 37.50 BRL | 36.13 BRL | 2.047 K | 買い |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010806 BTC | +0.32% | 7.048 K | +87.61% | 0.00011000 BTC | 0.00010688 BTC | 746 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.170000 GUSD | +2.43% | 0 | — | 7.260000 GUSD | 7.040000 GUSD | 3.653 K | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.158 TUSD | +1.92% | 0 | — | 7.280 TUSD | 7.007 TUSD | 2.132 K | 買い |
DOTFDUSDDOT / FDUSD | BINANCE | 7.172 FDUSD | +1.96% | 0 | — | 7.297 FDUSD | 7.008 FDUSD | 35.437 K | 買い |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1640 USD | +1.98% | — | — | 7.2970 USD | 7.0009 USD | 29.623 K | 買い |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.158 USDT | +1.86% | — | — | 7.295 USDT | 6.996 USDT | 15.826 M | 買い |