シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.178 USDT | −1.64% | 178.539 M | +45.60% | 7.471 USDT | 7.054 USDT | 21.426 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 7.181 USDT | −1.66% | 38.11 M | +41.60% | 7.473 USDT | 7.060 USDT | 4.46 M | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.19 USD | −1.51% | 1.819 M | +121.53% | 7.46 USD | 7.06 USD | 220.223 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.176 USDT | −1.69% | 1.366 M | +42.07% | 7.473 USDT | 7.058 USDT | 159.597 K | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 7.180 USDC | −1.70% | 1.179 M | +185.60% | 7.464 USDC | 7.060 USDC | 139.43 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10090.0000 KRW | −1.85% | 1.105 M | +35.14% | 10470.0000 KRW | 9945.0000 KRW | 130.074 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001139 BTC | −0.18% | 1.056 M | +31.01% | 0.0001150 BTC | 0.0001120 BTC | 105.071 K | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.18 USD | −1.78% | 1.053 M | +30.64% | 7.47 USD | 7.06 USD | 104.499 K | 売り |
DOTEURDOT / Euro | BINANCE | 6.665 EUR | −1.83% | 230.249 K | +25.45% | 6.940 EUR | 6.557 EUR | 27.938 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 232.4 TRY | −1.86% | 204.017 K | +23.10% | 241.5 TRY | 228.9 TRY | 22.582 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.174 USDC | −1.73% | 194.754 K | +42.76% | 7.471 USDC | 7.057 USDC | 23.204 K | 売り |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.194 USDT | −1.49% | 156.977 K | +573.11% | 7.466 USDT | 7.065 USDT | 20.162 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 7.18210000 USD | −2.02% | 142.868 K | +207.75% | 7.47070000 USD | 7.07960000 USD | 16.169 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.227900 USD | −2.11% | 103.615 K | +311.75% | 7.506000 USD | 7.100400 USD | 10.025 K | 売り |
DOTUSTDOT / UST | BITFINEX | 7.18660000 USDT | −1.70% | 71.72 K | −33.88% | 7.46880000 USDT | 7.05830000 USDT | 7.198 K | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.01218 BNB | −1.22% | 67.799 K | −24.37% | 0.01249 BNB | 0.01211 BNB | 5.469 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.002343 ETH | +0.39% | 54.754 K | −54.92% | 0.002351 ETH | 0.002298 ETH | 5.527 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 36.67 BRL | −1.79% | 47.514 K | +122.76% | 38.10 BRL | 36.09 BRL | 5.041 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011357 BTC | −0.48% | 8.792 K | +34.95% | 0.00011480 BTC | 0.00011237 BTC | 710 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.180000 GUSD | −0.14% | 0 | — | 7.180000 GUSD | 7.180000 GUSD | 10 | 売り |
DOTTUSDDOT / TrueUSD | BINANCE | 7.156 TUSD | −2.43% | 0 | — | 7.461 TUSD | 7.072 TUSD | 2.082 K | 売り |
DOTFDUSDDOT / FDUSD | BINANCE | 7.184 FDUSD | −1.63% | 0 | — | 7.470 FDUSD | 7.064 FDUSD | 98.933 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.178 USDT | −1.63% | — | — | 7.470 USDT | 7.056 USDT | 23.684 M | 売り |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1793 USD | −1.78% | — | — | 7.4717 USD | 7.0611 USD | 67.462 K | 売り |