Polkadot Coin (DOT) 取引所
すべてのご利用可能な市場の Polkadot Coin (DOT) の暗号資産レートを取得。以下の表では、DOTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.355 USDT | −2.33% | 61.279 M | +7.21% | 4.482 USDT | 4.276 USDT | 12.564 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 4.358 USDT | −2.40% | 9.718 M | −12.11% | 4.483 USDT | 4.280 USDT | 1.973 M | 売り |
 DOTUSDCDOT / USD Coin | Binance | 4.357 USDC | −2.42% | 422.936 K | +15.16% | 4.483 USDC | 4.286 USDC | 83.175 K | 売り |
 DOTBTCDOT / Bitcoin | Binance | 0.0000688 BTC | −2.27% | 385.91 K | +1.69% | 0.0000707 BTC | 0.0000686 BTC | 76.302 K | 売り |
 DOTUSDDOT / US Dollar | Binance | 4.35 USD | −2.47% | 361.07 K | −2.00% | 4.49 USD | 4.29 USD | 76.302 K | 中立 |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,815.0000 KRW | −2.27% | 344.877 K | −14.68% | 5,990.0000 KRW | 5,735.0000 KRW | 64.832 K | 中立 |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.358 USDT | −2.42% | 341.982 K | −11.75% | 4.483 USDT | 4.272 USDT | 69.82 K | 売り |
 DOTEURDOT / Euro | Binance | 3.899 EUR | −2.79% | 77.024 K | +63.88% | 4.007 EUR | 3.842 EUR | 16.648 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.001687 ETH | −1.35% | 74.548 K | +137.01% | 0.001707 ETH | 0.001675 ETH | 14.925 K | 売り |
 DOTTRYDOT / Turkish Lira | Binance | 149.0 TRY | −2.49% | 71.042 K | −33.48% | 153.3 TRY | 146.5 TRY | 13.589 K | 中立 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.355 USDC | −2.46% | 43.736 K | −12.43% | 4.486 USDC | 4.282 USDC | 8.88 K | 中立 |
 DOTBRLDOT / BRL | Binance | 24.00 BRL | −2.56% | 40.761 K | +379.09% | 24.62 BRL | 23.69 BRL | 8.78 K | 売り |
| DOTUSTDOT / UST |  Bitfinex | 4.35110000 USDT | −2.60% | 36.337 K | +109.06% | 4.47830000 USDT | 4.28010000 USDT | 7.817 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.00738 BNB | −2.51% | 24.497 K | +72.64% | 0.00761 BNB | 0.00737 BNB | 4.405 K | 強い売り |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 4.35 USD | −2.03% | 23.048 K | −7.87% | 4.46 USD | 4.29 USD | 4.211 K | 中立 |
| DOTUSDTDOT / TetherUS | Binance.US | 4.354 USDT | −2.73% | 19.357 K | +120.78% | 4.471 USDT | 4.286 USDT | 4.214 K | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 4.35320000 USD | −2.62% | 16.313 K | −37.27% | 4.47850000 USD | 4.28830000 USD | 3.158 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.00006891 BTC | −2.05% | 10.439 K | −32.73% | 0.00007061 BTC | 0.00006860 BTC | 1.997 K | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.353700 USD | −4.10% | 7.094 K | −91.47% | 4.690000 USD | 4.318500 USD | 1.337 K | 売り |
 DOTFDUSDDOT / FDUSD | Binance | 4.353 FDUSD | −2.62% | 0 | — | 4.481 FDUSD | 4.279 FDUSD | 14.417 K | 中立 |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.320000 GUSD | −3.29% | 0 | — | 4.373000 GUSD | 4.320000 GUSD | 1.389 K | 中立 |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD |  VVS Finance (Cronos) | 4.37 USD | −1.16% | — | — | 4.42 USD | 4.30 USD | 382 | 中立 |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 50.25 WCRO | −1.03% | — | — | 51.42 WCRO | 49.95 WCRO | 88 | 売り |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.356 USDT | −2.33% | — | — | 4.480 USDT | 4.279 USDT | 18.984 M | 売り |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.3589 USD | −2.32% | — | — | 4.4833 USD | 4.2819 USD | 40.102 K | 売り |