シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.190 USDT | −0.65% | 161.813 M | −29.49% | 7.248 USDT | 7.133 USDT | 8.316 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.195 USDT | −0.62% | 39.212 M | −21.83% | 7.252 USDT | 7.137 USDT | 1.86 M | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.19 USD | −0.83% | 1.891 M | −22.43% | 7.26 USD | 7.14 USD | 49.635 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001119 BTC | −2.86% | 1.829 M | −24.23% | 0.0001153 BTC | 0.0001117 BTC | 49.709 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.183 USDT | −0.98% | 1.461 M | −20.50% | 7.260 USDT | 7.128 USDT | 65.584 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10150.0000 KRW | −1.26% | 1.221 M | +5.13% | 10290.0000 KRW | 10060.0000 KRW | 61.487 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.19 USD | −0.69% | 1.204 M | −37.30% | 7.25 USD | 7.14 USD | 48.856 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.194 USDC | −0.66% | 572.219 K | −34.64% | 7.238 USDC | 7.139 USDC | 34.286 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 232.9 TRY | −0.89% | 215.369 K | −42.47% | 235.2 TRY | 230.7 TRY | 8.071 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.692 EUR | −0.61% | 180.527 K | −27.41% | 6.741 EUR | 6.638 EUR | 7.143 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.191 USDC | −0.79% | 176.11 K | −21.98% | 7.259 USDC | 7.133 USDC | 8.366 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.18820000 USDT | −0.71% | 105.941 K | −5.19% | 7.24740000 USDT | 7.13990000 USDT | 7.723 K | 中立 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01215 BNB | −1.54% | 74.598 K | −53.26% | 0.01233 BNB | 0.01215 BNB | 2.846 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 7.21120000 USD | −0.68% | 71.718 K | −67.63% | 7.25090000 USD | 7.15440000 USD | 1.854 K | 中立 |
DOTETHDOT / Ethereum | BINANCE | 0.002276 ETH | −2.44% | 63.259 K | −51.17% | 0.002335 ETH | 0.002275 ETH | 1.936 K | 売り |
DOTBRLDOT / BRL | BINANCE | 36.83 BRL | −0.41% | 50.006 K | −28.54% | 36.98 BRL | 36.45 BRL | 1.405 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.217 USDT | −0.37% | 35.041 K | −12.77% | 7.346 USDT | 7.143 USDT | 2.806 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.198100 USD | −0.97% | 25.926 K | −91.17% | 7.261700 USD | 7.158400 USD | 1.021 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011226 BTC | −2.75% | 1.369 K | −89.86% | 0.00011520 BTC | 0.00011226 BTC | 93 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.150000 GUSD | −1.65% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 15 | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.191 FDUSD | −0.76% | 0 | — | 7.246 FDUSD | 7.142 FDUSD | 25.259 K | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.156 TUSD | −1.26% | 0 | — | 7.234 TUSD | 7.146 TUSD | 180 | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.189 USDT | −0.70% | — | — | 7.248 USDT | 7.133 USDT | 12.175 M | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1994 USD | −0.67% | — | — | 7.2593 USD | 7.1361 USD | 14.52 K | 中立 |