取引所

利用可能な全市場における暗号資産 Polkadot のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DOTUSDT.P^{DOT / TetherUS PERPETUAL CONTRACT}	Binance	2.835 USDT	+0.89%	164.25 M	+2.33%	2.852 USDT	2.810 USDT	1.6 M	売り
DOTUSDT.P^{DOTUSDT Perpetual Contract}	Bybit	2.8352 USDT	+0.85%	61.57 M	−3.01%	2.8511 USDT	2.8091 USDT	503.93 K	売り
DOTUSDT.P^{DOTUSDT Perpetual Contract}	Zoomex	2.8362 USDT	+0.96%	61.5 M	−1.53%	2.8511 USDT	2.8091 USDT	491.4 K	売り
DOTUSDT.P^{DOT/USD PERPETUAL SWAP CONTRACT}	CoinW	2.836 USDT	+0.93%	50.87 M	+2.38%	2.852 USDT	2.812 USDT	485.38 K	売り
DOTUSDT.P^{DOTUSDT Perpetual Swap Contract}	OKX	2.833 USDT	+0.82%	40.91 M	−3.14%	2.850 USDT	2.809 USDT	1.06 M	売り
DOTUSDT^{Polkadot / Tether USD}	HTX	2.8376 USDT	−0.69%	35.98 M	−2.61%	2.8960 USDT	2.7740 USDT	4.5 M	売り
DOTUSDT^{DOT / TetherUS}	Binance	2.838 USDT	+0.92%	29.9 M	+14.47%	2.854 USDT	2.813 USDT	152.79 K	売り
DOTUSDT^{DOT/USDT TETHER}	CoinW	2.8387 USDT	+0.86%	24.28 M	+14.31%	2.8533 USDT	2.8126 USDT	140.34 K	売り
DOTUSDT.P^{Polkadot perpetual contract}	WhiteBIT	2.8360 USDT	+0.93%	22.24 M	+12.34%	2.8521 USDT	2.8065 USDT	210.41 K	売り
DOTUSDT.P^{DOTUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	2.836 USDT	+0.89%	20.37 M	−1.97%	2.851 USDT	2.809 USDT	145.64 K	売り
DOTUSDT.P^{Polkadot/TetherUS}	Toobit	2.835 USDT	+0.85%	18.59 M	+1.93%	2.852 USDT	2.810 USDT	147.13 K	売り
DOTUSDT.P^{Polkadot/USD Tether Perpetual Contract}	BingX	2.834 USDT	+0.78%	12.75 M	−11.48%	2.852 USDT	2.809 USDT	106.48 K	売り
DOTUSDT.P^{Polkadot / Tether USD PERPETUAL CONTRACT}	LBANK	2.835 USDT	+0.82%	11.96 M	−1.11%	2.851 USDT	2.810 USDT	133.43 K	売り
DOTUSDT.P^{POLKADOT / USDT PERPETUAL SWAP CONTRACT}	KCEX	2.836 USDT	+0.85%	10.47 M	+27.31%	2.852 USDT	2.810 USDT	87.44 K	売り
DOTUSDT.P^{Polkadot / Tether LINEAR FUTURES CONTRACT}	BITUNIX	2.836 USDT	+0.82%	10.47 M	−6.34%	2.852 USDT	2.811 USDT	115.45 K	売り
DOTUSDT^{Polkadot / Tether US}	WhiteBIT	2.8390 USDT	+0.89%	9.6 M	+46.14%	2.8540 USDT	2.8117 USDT	90.45 K	売り
DOTUSDT^{Polkadot/Tether}	OKX	2.837 USDT	+0.82%	8.55 M	−2.47%	2.853 USDT	2.812 USDT	65.39 K	売り
DOTUSDC^{DOT / USD Coin}	Binance	2.836 USDC	+0.85%	8.41 M	+26.18%	2.853 USDC	2.812 USDC	46.84 K	売り
DOTUSD^{Polkadot / US Dollar}	Coinbase	2.835 USD	+0.85%	7.49 M	−16.80%	2.851 USD	2.810 USD	48.69 K	売り
DOTUSDC^{Polkadot / USDC}	Coinbase	2.835 USDC	+0.85%	7.49 M	−16.80%	2.851 USDC	2.810 USDC	48.69 K	売り
DOTUSDT^{DOTUSDT SPOT}	Bybit	2.842 USDT	+1.00%	7.21 M	−20.41%	2.854 USDT	2.813 USDT	48.3 K	売り
DOTUSDC.P^{Polkadot/USD Coin Perpetual Contract}	BingX	2.834 USDC	+0.85%	6.53 M	−0.36%	2.852 USDC	2.809 USDC	99.12 K	売り
DOTUSDT^{Polkadot / USDT}	MEXC	2.838 USDT	+0.89%	5.69 M	−1.73%	2.855 USDT	2.812 USDT	34.7 K	売り
DOTUSD.P^{DOTUSD Perpetual Contract}	Bybit	2.837 USD	+1.03%	5.55 M	+164.30%	2.847 USD	2.807 USD	271.99 K	売り
DOTUSDT^{Polkadot / Tether USD}	Poloniex	2.833 USDT	+0.57%	5.14 M	+22.51%	2.847 USDT	2.813 USDT	63.13 K	売り
DOTUSDC.P^{DOT / USDC PERPETUAL CONTRACT}	Coinbase	2.836 USDC	+0.93%	4.97 M	−14.09%	2.850 USDC	2.809 USDC	50.28 K	売り
DOTUSDT^{Polkadot / Tether}	KuCoin	2.8393 USDT	+0.87%	4.08 M	−30.05%	2.8545 USDT	2.8131 USDT	65.25 K	売り
DOTXRP^POLKADOT/XRP	Bitrue	1.2547 XRP	+1.50%	3.65 M	+16.99%	1.2669 XRP	1.2330 XRP	446.78 K	中立
DOTUSD^{Polkadot / U. S. Dollar}	Kraken	2.8413 USD	+1.22%	3.38 M	+54.44%	2.8472 USD	2.8109 USD	6.02 K	売り
DOTKRW^{Polkadot / KRW}	UpBit	4,260.0 KRW	+0.83%	3.36 M	+27.04%	4,292.0 KRW	4,225.0 KRW	35.23 K	売り
DOTUSDT.P^{DOT Linear Perpetual Futures Contract}	Phemex	2.836 USDT	+0.89%	3.28 M	+0.35%	2.852 USDT	2.811 USDT	44.31 K	売り
DOTSOL^{POLKADOT/SOLANA}	Bitrue	0.020181 SOL	+0.42%	3.11 M	+30.48%	0.020484 SOL	0.019982 SOL	390.91 K	買い
DOTUSD.P^{DOTUSD CM Perpetual Swap Contract}	OKX	2.833 USD	+0.82%	3.05 M	−10.95%	2.847 USD	2.809 USD	83.97 K	売り
DOTUSDT^{Polkadot/Tether}	Gate	2.839 USDT	+1.00%	2.54 M	−22.11%	2.854 USDT	2.813 USDT	18.99 K	売り
DOTUSDT^{POLKADOT/TETHER USDT}	Bitrue	2.8404 USDT	−0.59%	2.33 M	+21.01%	2.8946 USDT	2.7744 USDT	279.63 K	売り
DOTUSDC^{Polkadot / USD Coin}	WhiteBIT	2.8362 USDC	+1.12%	2.14 M	+26.30%	2.8552 USDC	2.8095 USDC	21.5 K	売り
DOTUSDT^{DOTUSDT SPOT}	Bitget	2.846 USDT	+1.14%	2.12 M	+0.95%	2.854 USDT	2.814 USDT	4.42 K	売り
DOTUSDT^{DOT / USDT Spot Trading Pair}	Phemex	2.836 USDT	+0.78%	2.05 M	−6.70%	2.855 USDT	2.811 USDT	18.58 K	売り
DOTUSDT^{Polkadot / Tether SPOT}	BITUNIX	2.838 USDT	+0.92%	1.91 M	+8.02%	2.854 USDT	2.813 USDT	10.41 K	売り
DOTUSDT^{POLKADOT / TETHER}	CoinEx	2.8375 USDT	+0.92%	1.57 M	+17.40%	2.8538 USDT	2.8126 USDT	1.16 K	売り
DOTUSD^{Polkadot / USD}	Crypto.com	2.8357 USD	+0.89%	1.24 M	+7.99%	2.8526 USD	2.8116 USD	10.43 K	売り
DOTKRW^{DOT / South Korean Won}	Bithumb	4,309.0000 KRW	+1.01%	1.2 M	−51.49%	4,326.0000 KRW	4,271.0000 KRW	7.17 K	売り
DOTUSDT.P^{POLKADOT/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	2.834 USDT	+0.82%	1.01 M	−18.06%	2.849 USDT	2.810 USDT	11.55 K	売り
DOTUSDT^{POLKADOT/USD TETHER}	BloFin	2.840 USDT	+0.96%	968.64 K	+11.74%	2.855 USDT	2.813 USDT	8.13 K	売り
DOTBTC^{DOT / Bitcoin}	Binance	0.00002994 BTC	+0.74%	940.45 K	+46.45%	0.00002994 BTC	0.00002973 BTC	5.02 K	買い
DOTEUR^{Polkadot / Euro}	Kraken	2.4299 EUR	+0.71%	902.88 K	+25.23%	2.4505 EUR	2.4209 EUR	1.15 K	売り
DOTUSD^{DOT / US Dollar}	Binance	2.85 USD	+1.79%	873.43 K	+44.93%	2.85 USD	2.81 USD	5.02 K	売り
DOTBTC^{Polkadot / Bitcoin}	WhiteBIT	0.00002986 BTC	+0.30%	810.32 K	+3.85%	0.00002998 BTC	0.00002962 BTC	10.84 K	買い
DOTUSDC^{POLKADOT/USD COIN}	Bitrue	2.8366 USDC	−0.66%	743.84 K	+2.38%	2.8936 USDC	2.7794 USDC	127.3 K	売り
DOTEUR^{Polkadot / Euro}	Bitvavo	2.4519 EUR	+1.59%	707.25 K	−6.87%	2.4519 EUR	2.4241 EUR	1.99 K	売り
DOTUSDT.P^{DOT USDT PERPETUAL}	Pionex	2.836 USDT	+0.89%	697.89 K	+2.16%	2.851 USDT	2.810 USDT	3.07 K	売り
DOTEUR^{DOT / Euro}	Binance	2.449 EUR	+1.28%	689.12 K	+18.72%	2.453 EUR	2.422 EUR	1.53 K	売り
DOTBTC^{Polkadot / BTC}	MEXC	0.00002992 BTC	+0.37%	572.97 K	+1.01%	0.00002998 BTC	0.00002963 BTC	3.43 K	買い
DOTUSDC^{POLKADOT/USD COIN}	WEEX	2.838 USDC	−0.67%	565.73 K	−6.59%	2.893 USDC	2.773 USDC	61.56 K	強い売り
DOTUSDT.5S^{DOT5xShort/Tether}	Gate	0.45364 USDT	−5.23%	538.97 K	+3.11%	0.46975 USDT	0.44483 USDT	51.42 K	売り
DOTUSDT.5L^{DOT5xLong/Tether}	Gate	0.20789 USDT	+6.45%	476.28 K	+14.31%	0.21130 USDT	0.19682 USDT	68.5 K	売り
DOTUSDT^{Polkadot / Tether}	Crypto.com	2.8436 USDT	+1.07%	460.41 K	−32.50%	2.8536 USDT	2.8195 USDT	1.76 K	売り
DOTUSDT^{POLKADOT / USDT}	KCEX	2.838 USDT	+0.82%	429.84 K	+1.19%	2.855 USDT	2.814 USDT	4.38 K	売り
DOTUSDC.P^{DOTPERPPERP PERPETUAL MIX CONTRACT}	Bitget	2.845 USDC	+1.21%	423.64 K	−22.36%	2.845 USDC	2.811 USDC	2 K	売り
DOTTRY^{DOT / Turkish Lira}	Binance	121.0 TRY	+1.26%	364.57 K	−62.11%	121.2 TRY	119.6 TRY	485	売り
DOTTRY^{Polkadot / Turkish lira}	WhiteBIT	120.27 TRY	+0.36%	356.13 K	+72.56%	121.10 TRY	119.08 TRY	13.56 K	売り
DOTUSDC.P^{DOTUSDC Perpetual Futures Contract}	Deribit	2.841 USDC	−1.76%	347.24 K	+96.90%	2.894 USDC	2.775 USDC	77.11 K	売り
DOTUSDT^{POLKADOT/TETHERUS}	WEEX	2.837 USDT	−0.73%	346.71 K	−12.10%	2.896 USDT	2.775 USDT	39.05 K	強い売り
DOTUST.P^{DOTF0 / USTF0}	Bitfinex	2.84080000 USDT	+1.26%	313.62 K	−41.09%	2.85220000 USDT	2.81050000 USDT	3.57 K	売り
DOTUSD.P^{DOTUSDPERP PERPETUAL MIX CONTRACT}	Bitget	2.826 USD	+0.14%	254.5 K	−21.75%	2.848 USD	2.822 USD	4.25 K	売り
DOTUSDT.3S^{DOT3xShort/Tether}	Gate	0.4300 USDT	−4.61%	251.58 K	−13.85%	0.4462 USDT	0.4292 USDT	16.59 K	売り
DOTUSDT^{Polkadot / USD Tether}	Bitazza	2.837 USDT	+1.03%	243.3 K	−5.99%	2.863 USDT	2.806 USDT	3.47 K	売り
DOTEUR^{Polkadot / Euro}	Coinbase	2.45 EUR	+1.24%	237.62 K	−12.40%	2.45 EUR	2.42 EUR	1.3 K	売り
DOTUSDT.3L^{DOT3xLong/Tether}	Gate	0.1518 USDT	+3.69%	228.76 K	−6.40%	0.1522 USDT	0.1479 USDT	74.32 K	売り
DOTUSDT^{Polkadot / Tether USD}	Kraken	2.8430 USDT	+1.10%	225.35 K	+121.05%	2.8496 USDT	2.8152 USDT	289	売り
DOTUSDC^{DOTUSDC SPOT}	Bybit	2.822 USDC	+0.46%	203.41 K	−23.09%	2.852 USDC	2.809 USDC	2.51 K	売り
DOTUSDC^{Polkadot / USD Coin}	Kraken	2.8420 USDC	+2.41%	186.49 K	+135.23%	2.8420 USDC	2.8420 USDC	2	売り
DOTUSDC^{DOTUSDC SPOT}	Bitget	2.845 USDC	+1.39%	166.23 K	−65.24%	2.853 USDC	2.806 USDC	1.02 K	売り
DOTUSDC.P^{DOTPERP Perpetual Contract}	Bybit	2.842 USDC	+1.43%	158.22 K	+69.45%	2.846 USDC	2.802 USDC	420	売り
DOTGBP^{Polkadot / British Pound}	Kraken	2.1422 GBP	−0.13%	154.02 K	+197.93%	2.1533 GBP	2.1348 GBP	37	売り
DOTUSD^{Polkadot / U.S. dollar}	Bitstamp	2.839 USD	+1.32%	139.23 K	+40.14%	2.843 USD	2.839 USD	213	売り
DOTUSD^Polkadot/USD	OKX	2.836 USD	+1.14%	134.31 K	+19.75%	2.846 USD	2.817 USD	746	売り
DOTETH^{DOT / Ethereum}	Binance	0.0009067 ETH	+0.21%	105.74 K	−85.31%	0.0009070 ETH	0.0009026 ETH	1.67 K	買い
DOTUSDC^{Polkadot / USD Coin}	KuCoin	2.847 USDC	+1.43%	101.11 K	−28.75%	2.847 USDC	2.835 USDC	421	売り
DOTBTC^{Polkadot / Bitcoin}	Coinbase	0.0000299 BTC	+0.67%	95.96 K	−51.54%	0.0000299 BTC	0.0000297 BTC	3.28 K	買い
DOTUSD^{POLKADOT / US DOLLAR}	Tokenize	2.8343 USD	+0.96%	95.81 K	−20.41%	2.8482 USD	2.8083 USD	2.83 K	売り
DOTSGD^{POLKADOT / SINGAPORE DOLLAR}	Tokenize	3.6777 SGD	+0.89%	95.72 K	−20.39%	3.6985 SGD	3.6467 SGD	3.68 K	売り
DOTBTC^{Polkadot / Bitcoin}	Kraken	0.00002985 BTC	+0.44%	94.01 K	+318.87%	0.00002985 BTC	0.00002977 BTC	4	買い
DOTGBP^{Polkadot / British Pound}	Coinbase	2.16 GBP	+1.41%	86.12 K	−56.32%	2.16 GBP	2.14 GBP	359	売り
DOTUST^{DOT / UST}	Bitfinex	2.84270000 USDT	+1.20%	70.47 K	−29.52%	2.85290000 USDT	2.81230000 USDT	491	売り
DOTRLUSD^{DOTRL / U.S. Dollar}	Gemini	2.843600 USD	+1.26%	70.38 K	−15.01%	2.843600 USD	2.810000 USD	55	売り
DOTUSD^{DOT / U.S. Dollar}	Gemini	2.843600 USD	+1.26%	70.38 K	−15.01%	2.843600 USD	2.810000 USD	55	売り
DOTUSDC^{DOTU / SDC}	Gemini	2.843600 USDC	+1.26%	70.36 K	−15.01%	2.843600 USDC	2.810000 USDC	55	売り
DOTBNB^{DOT / Binance Coin}	Binance	0.003075 BNB	+0.56%	64.09 K	−14.17%	0.003075 BNB	0.003075 BNB	25	中立
DOTUSDC^{Polkadot / USDC}	MEXC	2.839 USDC	+1.00%	57.61 K	+1.21%	2.854 USDC	2.815 USDC	923	売り
DOTTHB^Polkadot	Bitkub	91.53 THB	−4.66%	47.86 K	+60.07%	93.97 THB	91.00 THB	1.81 K	売り
DOTEUR^{Polkadot / Euro}	WhiteBIT	2.431 EUR	−0.08%	46.42 K	−38.30%	2.443 EUR	2.431 EUR	2.3 K	売り
DOTUSD^{DOT / Dollar}	Bitfinex	2.85170000 USD	+1.28%	43.74 K	−41.88%	2.85170000 USD	2.83730000 USD	16	売り
DOTUSDC^{DOT / USDC Spot Trading Pair}	Phemex	2.849 USDC	+1.21%	42.44 K	+41.75%	2.854 USDC	2.809 USDC	210	売り
DOTBTC^{DOT / Bitcoin}	Bitfinex	0.29981223755292e-4 BTC	+0.61%	40.46 K	−34.92%	0.29981223755292e-4 BTC	0.29917480191716e-4 BTC	16	買い
DOTEUR^{Polkadot / Euro}	Bitstamp	2.398 EUR	+0.38%	38.95 K	−6.61%	2.500 EUR	2.380 EUR	13.7 K	売り
DOTUSD^{POLKADOT / DIGITAL DOLLARS (USDC)}	Bitso	2.8517 USDC	−1.15%	36.63 K	+30.97%	2.9169 USDC	2.7632 USDC	11.77 K	売り
DOTETH^{Polkadot / Ethereum}	Kraken	0.000903 ETH	−0.11%	24.06 K	−27.31%	0.000904 ETH	0.000903 ETH	415	買い
DOTBRL^{DOT / BRL}	Binance	14.94 BRL	−1.19%	23.59 K	+15.69%	15.34 BRL	14.71 BRL	8.3 K	売り
DOTUSDT^{Polkadot / Tether}	Coinbase	2.85 USDT	+0.71%	23.15 K	+37.51%	2.85 USDT	2.85 USDT	2	売り