始めましょう
PolkadotPolkadotPolkadot
#46#46#46

Polkadot

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるPolkadotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.859 USDT+4.12%38.49 M+2.58%0.860 USDT0.820 USDT23.67 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.859 USDT+4.00%17.69 M−1.37%0.860 USDT0.821 USDT10.33 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.8597 USDT+4.18%12.11 M+0.41%0.8603 USDT0.8202 USDT6.27 M
売り
DOTUSDT.PPolkadot/TetherUSToobit0.859 USDT+4.00%10.81 M−25.29%0.860 USDT0.820 USDT6.72 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.859 USDT+4.00%10.46 M−0.06%0.860 USDT0.820 USDT6.22 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.8589 USDT+4.03%10.37 M−7.39%0.8606 USDT0.8202 USDT5.43 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.8589 USDT+4.03%10.34 M−7.77%0.8606 USDT0.8202 USDT5.37 M
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8589 USDT+4.03%10.19 M−9.20%0.8606 USDT0.8202 USDT5.18 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8584 USDT+3.97%8.9 M+4.58%0.8596 USDT0.8204 USDT5.43 M
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.859 USDT+4.12%8.24 M−52.11%0.861 USDT0.821 USDT1.84 M
売り
DOTUSDTDOT/USDT TETHERCoinW0.8592 USDT+3.97%5.79 M+37.25%0.8607 USDT0.8216 USDT3.22 M
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.8585 USDT+4.25%5.52 M−0.73%0.8588 USDT0.8185 USDT2.07 M
中立
DOTUSDTDOT / TetherUSBinance0.860 USDT+4.12%4.54 M−9.30%0.861 USDT0.821 USDT2.61 M
売り
DOTUSDTPolkadot / TetherKuCoin0.8593 USDT+4.01%3.31 M−25.76%0.8609 USDT0.8214 USDT1.68 M
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.859 USDT+4.12%3.11 M−29.83%0.860 USDT0.821 USDT2.06 M
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.859 USDT+4.00%2.55 M+8.46%0.859 USDT0.821 USDT1.56 M
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.859 USDT+4.12%2.09 M+22.26%0.860 USDT0.820 USDT1.13 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT0.8594 USDT+3.98%2.08 M−11.64%0.8611 USDT0.8212 USDT977.64 K
売り
DOTUSDTDOTUSDT SPOTBybit0.8596 USDT+4.08%1.61 M−1.40%0.8610 USDT0.8212 USDT853.35 K
売り
DOTUSDTPolkadot / USDTMEXC0.8599 USDT+4.02%1.3 M−11.41%0.8610 USDT0.8218 USDT764.07 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex0.860 USDT+3.99%1.24 M−17.25%0.862 USDT0.822 USDT549.72 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin0.861 USDT+3.99%1.23 M−35.32%0.862 USDT0.820 USDT590.11 K
中立
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.858 USDC+4.00%1.22 M−0.17%0.860 USDC0.820 USDC524.45 K
売り
DOTUSDTPolkadot/USDTOKX0.8594 USDT+4.04%1.07 M+5.83%0.8608 USDT0.8214 USDT780.23 K
売り
DOTUSDPolkadot / US DollarCoinbase0.859 USD+4.00%1.07 M+57.96%0.860 USD0.820 USD690.71 K
売り
DOTUSDCPolkadot / USDCCoinbase0.859 USDC+4.00%1.07 M+57.98%0.860 USDC0.820 USDC690.71 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.858 USDT+4.00%926.52 K−10.67%0.860 USDT0.820 USDT486.75 K
売り
DOTUSDTPolkadot / Tether USDPoloniex0.857 USDT+3.75%829.52 K−38.14%0.862 USDT0.822 USDT471.31 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.8601 USDT+4.12%747.94 K+98.71%0.8602 USDT0.8216 USDT493.44 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex0.859 USDT+4.00%652.99 K−14.56%0.859 USDT0.821 USDT401.82 K
売り
DOTXRPPOLKADOT/XRPBitrue0.7718 XRP+1.58%635.87 K−19.08%0.7732 XRP0.7513 XRP501.7 K
売り
DOTUSDCDOT / USDC Spot Trading PairPhemex0.859 USDC+4.00%604.5 K+18.48%0.861 USDC0.820 USDC244.86 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue0.8594 USDT+3.73%592.32 K−15.85%0.8606 USDT0.8214 USDT472.63 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.010833 SOL+1.51%571.95 K−23.69%0.010856 SOL0.010500 SOL446.77 K
売り
DOTUSDTPolkadot / Tether USDHTX0.8589 USDT+3.72%557.83 K+67.89%0.8698 USDT0.8197 USDT440.26 K
売り
DOTUSDCDOT / USD CoinBinance0.859 USDC+4.00%486.72 K+20.92%0.860 USDC0.821 USDC319.45 K
売り
DOTEURPolkadot / EuroBitvavo0.75200 EUR+4.01%478.91 K−14.54%0.75200 EUR0.71850 EUR245.38 K
売り
DOTEURPolkadot / EuroKraken0.7514 EUR+4.10%371.08 K+85.06%0.7516 EUR0.7180 EUR144.65 K
売り
DOTUSDPolkadot / U. S. DollarKraken0.8589 USD+4.08%370.42 K−27.48%0.8594 USD0.8203 USD180.43 K
売り
DOTUSDPolkadot / USDCrypto.com0.8590 USD+4.06%346.27 K+84.08%0.8598 USD0.8208 USD254.49 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.858 USD+4.13%344.1 K−1.37%0.860 USD0.819 USD178.1 K
売り
DOTUSDTPolkadot/TetherGate0.8593 USDT+3.99%335.22 K+60.06%0.8600 USDT0.8215 USDT247.56 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT0.8584 USDC+4.09%302.01 K−30.06%0.8597 USDC0.8206 USDC151.76 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.859 USDC+4.12%262.52 K−0.32%0.860 USDC0.821 USDC143.43 K
売り
DOTEURPolkadot / EuroWhiteBIT0.7519 EUR+3.97%244.53 K−24.54%0.7519 EUR0.7178 EUR99.31 K
売り
DOTUSDTPolkadot / USD TetherBitazza0.859 USDT+4.12%235.73 K−2.39%0.859 USDT0.821 USDT105.21 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.8580 USD+4.13%216.91 K−48.39%0.8590 USD0.8193 USD97.04 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.859 USDT+4.25%211.26 K+23.71%0.860 USDT0.821 USDT131.46 K
売り
DOTUSDTPolkadot / TetherCrypto.com0.8595 USDT+4.07%205.34 K−1.71%0.8597 USDT0.8226 USDT119.87 K
売り
DOTUST.PDOTF0 / USTF0Bitfinex0.85980000 USDT+4.13%201.63 K+97.17%0.85980000 USDT0.82348000 USDT127.4 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX0.859 USDT+4.12%194.15 K−9.23%0.859 USDT0.822 USDT107.1 K
売り
DOTTRYPolkadot / Türk lirasıWhiteBIT40.29 TRY+4.35%170.5 K+25.46%40.29 TRY38.44 TRY94.11 K
中立
DOTUSDTDOTUSDT SPOTBitget0.860 USDT+4.24%169.72 K−26.39%0.861 USDT0.820 USDT101.96 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX0.859 USDT+4.00%159.53 K−4.26%0.861 USDT0.821 USDT84.46 K
売り
DOTKRWPolkadot / KRWUpBit1,281.0 KRW+3.72%157.19 K−28.52%1,281.0 KRW1,227.0 KRW97.08 K
売り
DOTUSDCPOLKADOT/USD COINBitrue0.8586 USDC+3.62%149.89 K−7.85%0.8606 USDC0.8204 USDC115.96 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit0.8577 USD+4.08%141.53 K−65.64%0.8592 USD0.8192 USD70.56 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.007957 USDT+20.74%126.55 K−9.17%0.007959 USDT0.006460 USDT7.27 M
売り
DOTKRWDOT / South Korean WonBithumb1,281.0000 KRW+3.89%100.64 K−16.65%1,282.0000 KRW1,228.0000 KRW76.23 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp0.85916 USD+4.10%88.66 K−14.25%0.85916 USD0.82235 USD55.96 K
売り
DOTUSDT.5SDOT5xShort/TetherGate0.6086 USDT−22.12%75.32 K−1.16%0.7999 USDT0.6086 USDT43.23 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001333 BTC+2.30%70.01 K−24.59%0.00001339 BTC0.00001302 BTC36.26 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx0.8589 USDT+3.96%67.53 K−28.88%0.8596 USDT0.8214 USDT41.12 K
売り
DOTTRYDOT / Turkish LiraBinance40.3 TRY+4.13%66.45 K−12.10%40.3 TRY38.4 TRY39.89 K
中立
DOTEURDOT / EuroBinance0.752 EUR+4.16%64.59 K+48.86%0.752 EUR0.719 EUR40.59 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.858 USDC+4.00%61.96 K−0.81%0.858 USDC0.820 USDC48.89 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget0.846 USD+2.67%58.35 K+4.11%0.850 USD0.820 USD28.8 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.8584 USDC+1.44%57.7 K−35.64%0.8597 USDC0.8477 USDC4.45 K
売り
DOTBTCDOT / BitcoinBinance0.00001337 BTC+2.37%54.58 K−19.39%0.00001337 BTC0.00001304 BTC31.62 K
売り
DOTUSDCPolkadot / USDCMEXC0.8589 USDC+3.90%52.81 K−8.40%0.8605 USDC0.8209 USDC21.41 K
売り
DOTUSDTPOLKADOT / USDTKCEX0.862 USDT+4.11%52.15 K−12.42%0.862 USDT0.821 USDT28.19 K
中立
DOTUSDDOT / US DollarBinance0.86 USD+4.88%49.8 K−25.95%0.86 USD0.82 USD31.62 K
中立
DOTUSDC.PDOTPERP Perpetual ContractBybit0.8569 USDC+4.13%45.71 K−22.08%0.8573 USDC0.8212 USDC23.5 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX0.858 USDC+3.87%41.16 K+7.36%0.860 USDC0.820 USDC20.43 K
中立
DOTUSDCDOTUSDC SPOTBybit0.8600 USDC+4.12%39.76 K+39.52%0.8600 USDC0.8219 USDC11.06 K
中立
DOTUSDT.3SDOT3xShort/TetherGate1.3612 USDT−12.81%35.85 K+14.08%1.5788 USDT1.3604 USDT9.47 K
中立
DOTUSDT.3LDOT3xLong/TetherGate0.0009479 USDT+11.83%28.42 K−38.15%0.0009479 USDT0.0008360 USDT11.87 M
売り
DOTUSDCPolkadot / USD CoinKraken0.8595 USDC+4.41%26.87 K−51.55%0.8595 USDC0.8214 USDC9 K
中立
DOTBTCPolkadot / BitcoinKraken0.000013370 BTC+2.32%20.49 K+67.21%0.000013370 BTC0.000013049 BTC901
売り
DOTUSDCPolkadot/USDCOKX0.8592 USDC+4.17%20.27 K+578.72%0.8604 USDC0.8221 USDC20.24 K
売り
DOTUSDPolkadot/USDOKX0.8591 USD+4.07%17.94 K−0.60%0.8591 USD0.8219 USD12.1 K
売り
DOTEURPolkadot / EuroCoinbase0.75 EUR+4.17%17.8 K+79.83%0.75 EUR0.71 EUR5.94 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX0.857 USDT+3.50%16.17 K−18.85%0.857 USDT0.821 USDT12.64 K
売り
DOTUSDCPOLKADOT/USD COINWEEX0.859 USDC+3.87%15.9 K−2.38%0.860 USDC0.820 USDC13.8 K
売り
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.8578 USD+4.10%15.72 K−71.97%0.8589 USD0.8201 USD9.09 K
中立
DOTUSDTPolkadot / Tether USDKraken0.8561 USDT+3.67%14.14 K−24.44%0.8561 USDT0.8248 USDT9.46 K
売り
DOTUSDDOT / DollarBitfinex0.85932000 USD+4.07%14.08 K−48.74%0.86022000 USD0.82067000 USD13.97 K
売り
DOTUSTDOT / USTBitfinex0.86026000 USDT+3.98%13.77 K+6.30%0.86026000 USDT0.83216000 USDT12.55 K
売り
DOTBTCDOT / BitcoinBitfinex0.13374862458703e-4 BTC+2.40%13.44 K−51.18%0.13386639881527e-4 BTC0.13022072644504e-4 BTC13.9 K
売り
DOTGBPPolkadot / British PoundKraken0.6416 GBP+4.24%13.09 K−13.08%0.6416 GBP0.6156 GBP2.98 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00001334 BTC+1.83%11.09 K−23.97%0.00001334 BTC0.00001308 BTC9.01 K
売り
DOTBTCPolkadot / BTCMEXC0.00001336 BTC+2.22%7.53 K−2.24%0.00001339 BTC0.00001301 BTC3.32 K
売り
DOTGBPPolkadot / British PoundCoinbase0.64 GBP+3.23%7.5 K+591.02%0.64 GBP0.63 GBP1.12 K
売り
DOTTHBPolkadotBitkub28.39 THB+1.94%6.87 K−4.67%28.43 THB27.52 THB4.73 K
売り
DOTUSDDOT / U.S. DollarGemini0.857500 USD+1.79%6.36 K−63.98%0.857500 USD0.855000 USD441
売り
DOTRLUSDDOTRL / U.S. DollarGemini0.857500 USD+1.79%6.36 K−63.98%0.857500 USD0.855000 USD441
売り
DOTUSDCDOTU / SDCGemini0.857500 USDC+1.79%6.36 K−63.98%0.857500 USDC0.855000 USDC441
売り
DOTEURPolkadot/EUROKX0.7519 EUR+3.98%6.2 K−51.18%0.7529 EUR0.7189 EUR2.68 K
売り
DOTUSDCPolkadot / USD CoinKuCoin0.857 USDC+3.63%5.27 K+20.50%0.857 USDC0.832 USDC5.91 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso0.8577 USDC+1.19%4.33 K−45.35%0.8580 USDC0.8430 USDC411
売り