シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.013 USDT | −1.98% | 75.829 M | −12.59% | 7.179 USDT | 6.998 USDT | 6.163 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 7.012 USDT | −2.04% | 11.565 M | −39.74% | 7.180 USDT | 7.004 USDT | 896.226 K | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 7.015 USDC | −2.00% | 1.157 M | +49.52% | 7.177 USDC | 7.006 USDC | 129.306 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 9700.0000 KRW | −2.46% | 431.631 K | −46.54% | 9950.0000 KRW | 9695.0000 KRW | 37.432 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.006 USDT | −1.99% | 410.355 K | −38.92% | 7.188 USDT | 6.999 USDT | 31.933 K | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.01 USD | −1.96% | 382.356 K | +31.11% | 7.18 USD | 7.01 USD | 25.329 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001049 BTC | −1.96% | 286.378 K | −51.78% | 0.0001070 BTC | 0.0001047 BTC | 25.63 K | 売り |
DOTUSDDOT / US Dollar | BINANCE | 7.01 USD | −2.09% | 263.179 K | −55.12% | 7.18 USD | 7.01 USD | 25.62 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 226.9 TRY | −1.94% | 144.164 K | +45.14% | 232.1 TRY | 226.7 TRY | 5.721 K | 売り |
DOTEURDOT / Euro | BINANCE | 6.458 EUR | −1.93% | 132.368 K | +41.71% | 6.597 EUR | 6.444 EUR | 10.837 K | 売り |
DOTUSTDOT / UST | BITFINEX | 7.00940000 USDT | −2.04% | 70.313 K | +46.77% | 7.17800000 USDT | 7.00550000 USDT | 5.215 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.019700 USD | −1.76% | 64.34 K | +104.31% | 7.183600 USD | 7.019700 USD | 7.972 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 7.02850000 USD | −1.87% | 57.731 K | +146.10% | 7.18290000 USD | 7.01440000 USD | 3.498 K | 売り |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.021 USDC | −1.86% | 51.988 K | −39.95% | 7.185 USDC | 7.001 USDC | 4.022 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.002278 ETH | −0.61% | 33.263 K | −74.77% | 0.002295 ETH | 0.002276 ETH | 1.945 K | 売り |
DOTBRLDOT / BRL | BINANCE | 36.05 BRL | −2.01% | 17.682 K | −39.43% | 36.79 BRL | 36.00 BRL | 1.661 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.015 USDT | −1.96% | 12.07 K | +4.64% | 7.169 USDT | 7.003 USDT | 743 | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.01212 BNB | −1.70% | 9.52 K | −58.09% | 0.01235 BNB | 0.01212 BNB | 787 | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010478 BTC | −1.82% | 2.451 K | −82.72% | 0.00010683 BTC | 0.00010478 BTC | 272 | 売り |
DOTFDUSDDOT / FDUSD | BINANCE | 7.016 FDUSD | −2.07% | 0 | — | 7.181 FDUSD | 7.012 FDUSD | 13.976 K | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.032000 GUSD | −1.80% | 0 | — | 7.170000 GUSD | 7.032000 GUSD | 2.003 K | 売り |
DOTTUSDDOT / TrueUSD | BINANCE | 7.022 TUSD | −1.63% | 0 | — | 7.159 TUSD | 7.009 TUSD | 304 | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0116 USD | −2.03% | — | — | 7.1867 USD | 7.0036 USD | 12.938 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.009 USDT | −2.03% | — | — | 7.179 USDT | 6.998 USDT | 8.311 M | 売り |