始めましょう
HSBC HLDGS PLC DL-,50HSBC HLDGS PLC DL-,50HSBC HLDGS PLC DL-,50

HSBC HLDGS PLC DL-,50

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: HBC1

以下はHSBC HLDGS PLC DL-,50の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
29.62%18 K65.65%0.00%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
FFR0010203083HSBCFrance FRN 21/06/2025
19.36%087.08%5.19%2025-06-211.5 M EUR10,000.00 EUR10,000.00 EURHSBC Continental Europe
XS255354990HSBC HLDGS 22/34 FLR MTN
6.97%0109.11%8.20%2034-11-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
6.97%6 K96.50%3.35%2025-08-08636 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/20386.28%0106.78%7.00%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/20406.25%097.38%6.00%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/416.18%0100.75%6.25%2041-01-3070.434 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC5373352HSBC Holdings Plc FRN 10-MAR-2026
6.17%1.2 M100.33%6.43%2026-03-10500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
6.15%100 K107.75%7.35%2032-11-2724.709 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
6.11%2.275 M102.28%7.34%2026-11-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
6.11%475 K101.48%6.69%2027-08-14700 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
6.04%135 K126.44%7.20%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.90%0108.72%6.80%2038-06-01961.295 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.89%0105.67%6.50%2037-09-151.515 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
5.87%424 K115.96%8.11%2033-11-032 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5.87%1 M109.04%6.80%2038-06-01538.705 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5.87%20 K110.84%7.63%2032-05-1790.012 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
5.86%4.711 M111.93%7.40%2034-11-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.83%0105.79%6.50%2036-05-021.431 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5.81%1.37 M106.44%6.50%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5.81%1 M105.96%6.50%2036-05-02569.189 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
552WWHSBC BANK 4.75% SUB NTS 24/03/465.74%086.88%4.75%2046-03-24237.171 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
5.72%300 K100.55%5.97%2027-03-04500 M USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
5.69%3.796 M106.44%6.55%2034-06-202 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
5.69%4 K95.26%3.75%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5.67%700 K112.15%7.63%2032-05-17223.151 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS289873147HSBC HLDGS 24/32 FLR MTN
5.55%098.32%5.29%2032-09-16750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
5.55%10.878 M109.85%6.33%2044-03-092.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5.54%106 K96.32%5.25%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5.53%1 M114.98%7.00%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
5.53%10.634 M106.67%7.39%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.50%800 K112.18%7.35%2032-11-2796.878 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5.49%330 K101.10%5.63%2035-08-15383.353 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC5214730HSBC USA Inc. 0.0% 28-JUL-2026
5.47%091.07%0.00%2026-07-283.293 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280BH1HSBC HLDGS 2026
5.45%097.93%4.38%2026-11-231.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
5.43%0100.43%5.59%2027-08-25500 M GBP1,000.00 GBP100,000.00 GBPHSBC UK Bank Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
5.40%4.2 M106.37%6.25%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/285.38%0104.75%6.75%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/20335.38%0100.00%5.38%2033-08-22156.717 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
5.35%1.406 M95.97%4.76%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
5.32%43.41 M103.22%5.72%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
5.30%0100.73%5.40%2033-08-112.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5290864HSBC USA Inc. 0.0% 26-NOV-2024
5.30%50 K94.84%0.00%2024-11-261.781 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
5.27%8.625 M102.88%5.73%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5.27%42 K96.98%4.00%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
XS255354744HSBC HLDGS 22/32 FLR MTN
5.26%0107.31%6.36%2032-11-161.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHBC5554201HSBC USA Inc. 5.625% 17-MAR-2025
5.25%4.48 M100.36%5.63%2025-03-171.25 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
US404280AU3HSBC HLDGS 2025
5.22%099.05%4.25%2025-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
5.21%1.25 M103.68%6.16%2029-03-092 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
5.21%0110.52%6.10%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
5.20%11.275 M101.77%5.89%2027-08-142.3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/20275.18%27 K101.63%5.75%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
5.18%3 M105.50%5.88%2034-11-01357.491 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
XS147348592HSBC HLDGS 16/28 MTN
5.11%091.48%2.63%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
5.09%20 K98.93%4.00%2025-11-162.139 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
5.08%800 K101.66%5.60%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/20325.06%35 K116.19%7.63%2032-05-17—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
4.99%300 K100.74%5.21%2028-08-112.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS200350014HSBC HLDGS 19/30 FLR
4.98%090.33%3.00%2030-05-29750 M GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
4.97%0115.93%7.35%2032-11-27—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
4.96%550 K86.02%2.87%2032-11-221.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
4.95%0100.02%4.95%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/334.92%500 K102.61%5.30%2033-03-141 B SGD250,000.00 SGD250,000.00 SGDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
4.90%36.932 M95.47%3.97%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
4.90%5.67 M86.65%2.80%2032-05-243 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
4.89%11.706 M98.74%4.58%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
4.86%700 K99.65%4.76%2028-06-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
4.77%10 M89.11%2.85%2031-06-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.77%1.612 M98.72%3.90%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS196184317HSBC HLDGS 19/28 FLR
4.75%094.04%3.00%2028-07-221 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.75%11.082 M99.43%4.30%2026-03-081.758 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
US404280BX6HSBC HLDGS 18/26 FLR
4.74%099.22%4.29%2026-09-122.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
4.72%200 K86.20%2.36%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
4.71%16.905 M103.95%5.55%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4.66%640 K101.38%5.29%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
4.66%400 K98.07%4.04%2028-03-132.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
FFR0010369512HSBCFrance FRN 26/09/2026
4.50%0100.00%4.50%2026-09-2688 M EUR50,000.00 EUR50,000.00 EURHSBC Continental Europe
HBC5422458HSBC Holdings Plc 4.18% 09-DEC-2025
4.49%1 M99.67%4.18%2025-12-091.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
4.44%10 M90.37%2.21%2029-08-172 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHSBCYHSBCFRN25AUG26
4.34%0100.00%4.34%2026-08-25145 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
US404280CL1HSBC HLDGS 20/28 FLR
4.31%091.80%2.01%2028-09-222 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/264.30%100 K96.07%2.26%2026-11-131 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
XS278860566HSBC HLDGS 24/35 FLR MTN
4.24%0103.04%4.60%2035-03-221 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HHSBCZHSBC4.18%25AUG25
4.18%0100.00%4.18%2025-08-25209 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
XS238849080HSBC HLDGS 21/26 FLR MTN
4.03%0100.73%4.44%2026-09-24500 M EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
4.01%138 K94.98%2.25%2027-11-22934.005 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS232231572HSBC HLDGS 21/27 FLR
3.95%094.37%1.75%2027-07-241 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
HHSBDAHSBCFRN19SEP25
3.89%0100.00%3.89%2025-09-1950 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
AA3LYCEHSBC CONTINENTAL EUROPE SA 2024-10.05.26 FLOATING RATE3.85%0100.18%3.98%2026-05-10550 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
FFA30HSBC BANK FRN SNR 03/20253.79%1100.08%3.87%2025-03-08915 M EUR100,000.00 EUR100,000.00 EURHSBC Bank Plc
XS262153991HSBC HLDGS 23/33 FLR MTN
3.75%0108.17%4.86%2033-05-231.75 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
FFR0011442110HSBCFrance 3,7% 03/04/2053
3.70%0100.00%3.70%2053-04-0340 M EUR100,000.00 EUR100,000.00 EURHSBC Bank Plc
XS234934309HSBC ITS(SG) 21/28 MTN
3.68%090.06%0.75%2028-06-23300 M EUR1,000.00 EUR100,000.00 EURHSBC Institutional Trust Services (Singapore) Ltd.
XS290454107HSBC HLDGS 24/35 FLR MTN
3.65%0101.68%3.83%2035-09-251.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
3.63%700 K95.06%1.59%2027-05-24533.684 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS259711428HSBC HLDGS 23/32 FLR MTN
3.62%0107.55%4.79%2032-03-101.25 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5373351HSBC Holdings Plc 2.999% 10-MAR-2026
3.56%3.38 M99.27%3.00%2026-03-101.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
XS259711398HSBC HLDGS 23/28 FLR MTN
3.54%0103.81%4.75%2028-03-101.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC3HSBC HLDGS 15/25 MTN
3.47%099.54%3.00%2025-06-301.5 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
XS290454077HSBC HLDGS 24/30 FLR MTN
3.35%0100.52%3.45%2030-09-251.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc