シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049024 BTC | −0.03% | 52.605 M | −9.52% | 0.049282 BTC | 0.048930 BTC | 3.138 K | 売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04902 BTC | +0.47% | 52.598 M | −7.27% | 0.04965 BTC | 0.04858 BTC | 16.563 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049020 BTC | +0.47% | 22.784 M | −10.33% | 0.049646 BTC | 0.048597 BTC | 7.078 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04903 BTC | +0.49% | 16.624 M | −1.25% | 0.04968 BTC | 0.04855 BTC | 5.149 K | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04902 BTC | +0.49% | 6.306 M | +39.42% | 0.04966 BTC | 0.04856 BTC | 1.971 K | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.049018 BTC | +0.45% | 2.955 M | −22.55% | 0.049636 BTC | 0.048567 BTC | 921 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04905 BTC | +0.55% | 2.033 M | +5.51% | 0.04961 BTC | 0.04857 BTC | 643 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049028 BTC | +0.50% | 1.86 M | −21.74% | 0.049640 BTC | 0.048593 BTC | 589 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049034 BTC | +0.49% | 1.386 M | −32.16% | 0.049600 BTC | 0.048590 BTC | 438 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04902 BTC | +0.47% | 1.022 M | +1.40% | 0.04964 BTC | 0.04860 BTC | 320 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.049021 BTC | +0.48% | 531.453 K | −12.12% | 0.049650 BTC | 0.048606 BTC | 164 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.049013 BTC | −0.04% | 496.907 K | −18.04% | 0.049281 BTC | 0.048945 BTC | 29 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04902500 BTC | +0.47% | 325.964 K | −24.30% | 0.04965500 BTC | 0.04860000 BTC | 102 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.049038 BTC | +0.57% | 204.23 K | +33.03% | 0.049629 BTC | 0.048599 BTC | 65 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049120 BTC | +0.70% | 191.644 K | +3.29% | 0.049620 BTC | 0.048520 BTC | 61 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04903702 BTC | +0.51% | 162.786 K | −18.17% | 0.04960165 BTC | 0.04854418 BTC | 50 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491240 BTC | +0.66% | 102.64 K | −4.45% | 0.0512630 BTC | 0.0466120 BTC | 32 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04902 BTC | +0.45% | 100.807 K | −17.34% | 0.04964 BTC | 0.04863 BTC | 32 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04911 BTC | +0.49% | 90.934 K | +40.60% | 0.04959 BTC | 0.04861 BTC | 29 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.049000000 BTC | +0.20% | 70.226 K | +89.70% | 0.049649590 BTC | 0.048683690 BTC | 22 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04914 BTC | +0.49% | 55.101 K | −40.32% | 0.04957 BTC | 0.04873 BTC | 15 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04911 BTC | +0.61% | 52.188 K | −30.87% | 0.04980 BTC | 0.04869 BTC | 16 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04904390 BTC | +0.54% | 43.802 K | +122.69% | 0.04962518 BTC | 0.04861429 BTC | 14 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.049024 BTC | +0.47% | 0 | — | 0.049659 BTC | 0.048500 BTC | 350 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04903 BTC | +0.51% | — | — | 0.04967 BTC | 0.04857 BTC | 5.11 K | 売り |